|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
9.20
|
2
|
500
|
21
|
35,800
|
-35,300
|
0
|
0
|
|
|
3/26/2025
|
9.20
|
3
|
1,600
|
15
|
38,899
|
-37,299
|
0
|
0
|
|
|
3/25/2025
|
9.20
|
5
|
3,103
|
23
|
23,701
|
-20,598
|
100
|
920
|
|
|
3/24/2025
|
9.20
|
6
|
1,900
|
18
|
25,400
|
-23,500
|
1,200
|
11,000
|
|
|
3/21/2025
|
8.90
|
4
|
1,600
|
24
|
31,200
|
-29,600
|
1,100
|
9,830
|
|
|
3/20/2025
|
8.90
|
2
|
900
|
11
|
20,051
|
-19,151
|
0
|
0
|
|
|
3/19/2025
|
8.90
|
5
|
1,600
|
12
|
14,348
|
-12,748
|
0
|
0
|
|
|
3/18/2025
|
8.90
|
2
|
1,600
|
13
|
21,448
|
-19,848
|
0
|
0
|
|
|
3/17/2025
|
8.90
|
5
|
2,100
|
12
|
39,100
|
-37,000
|
0
|
0
|
|
|
3/14/2025
|
8.90
|
3
|
900
|
10
|
24,200
|
-23,300
|
0
|
0
|
|
|
3/13/2025
|
8.90
|
4
|
7,300
|
11
|
28,200
|
-20,900
|
0
|
0
|
|
|
3/12/2025
|
8.90
|
2
|
800
|
10
|
12,203
|
-11,403
|
0
|
0
|
|
|
3/11/2025
|
8.90
|
3
|
600
|
16
|
19,552
|
-18,952
|
0
|
0
|
|
|
3/10/2025
|
8.90
|
3
|
1,800
|
13
|
19,800
|
-18,000
|
0
|
0
|
|
|
3/7/2025
|
8.90
|
5
|
2,500
|
12
|
30,900
|
-28,400
|
100
|
890
|
|
|
3/6/2025
|
8.30
|
5
|
1,600
|
10
|
25,700
|
-24,100
|
0
|
0
|
|
|
3/5/2025
|
8.30
|
5
|
2,700
|
12
|
39,200
|
-36,500
|
0
|
0
|
|
|
3/4/2025
|
8.30
|
5
|
2,100
|
11
|
38,800
|
-36,700
|
0
|
0
|
|
|
3/3/2025
|
8.30
|
8
|
3,400
|
13
|
19,200
|
-15,800
|
900
|
7,470
|
|
|
2/28/2025
|
8.30
|
10
|
5,100
|
11
|
17,000
|
-11,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|