|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.80
|
0
|
5,100
|
0
|
2,400
|
2,700
|
100
|
680
|
|
|
9/17/2025
|
6.60
|
34
|
7,442
|
29
|
3,778
|
3,664
|
1,100
|
7,310
|
|
|
9/16/2025
|
6.80
|
28
|
8,243
|
23
|
3,659
|
4,584
|
0
|
0
|
|
|
9/15/2025
|
6.60
|
32
|
8,648
|
29
|
4,652
|
3,996
|
800
|
5,400
|
|
|
9/12/2025
|
6.40
|
35
|
8,489
|
28
|
10,819
|
-2,330
|
1,600
|
10,690
|
|
|
9/11/2025
|
6.70
|
25
|
6,692
|
33
|
14,506
|
-7,814
|
2,500
|
16,490
|
|
|
9/10/2025
|
7.10
|
32
|
8,852
|
23
|
9,141
|
-289
|
800
|
5,670
|
|
|
9/9/2025
|
6.80
|
34
|
14,523
|
32
|
8,234
|
6,289
|
800
|
5,320
|
|
|
9/8/2025
|
7.00
|
20
|
2,123
|
28
|
13,314
|
-11,191
|
0
|
0
|
|
|
9/5/2025
|
7.00
|
39
|
13,066
|
15
|
7,632
|
5,434
|
200
|
1,400
|
|
|
9/4/2025
|
6.90
|
51
|
21,399
|
31
|
15,854
|
5,545
|
3,600
|
23,840
|
|
|
9/3/2025
|
7.00
|
11
|
12,930
|
13
|
15,976
|
-3,046
|
0
|
0
|
|
|
8/29/2025
|
7.00
|
23
|
8,585
|
25
|
17,155
|
-8,570
|
6,800
|
47,600
|
|
|
8/28/2025
|
7.00
|
25
|
8,646
|
24
|
12,057
|
-3,411
|
6,200
|
43,400
|
|
|
8/27/2025
|
7.00
|
23
|
4,616
|
23
|
12,157
|
-7,541
|
3,000
|
21,000
|
|
|
8/26/2025
|
7.00
|
18
|
4,684
|
24
|
13,078
|
-8,394
|
300
|
2,100
|
|
|
8/25/2025
|
7.00
|
20
|
2,094
|
23
|
3,971
|
-1,877
|
100
|
700
|
|
|
8/22/2025
|
7.00
|
24
|
2,250
|
32
|
8,294
|
-6,044
|
500
|
3,510
|
|
|
8/21/2025
|
6.80
|
37
|
12,055
|
36
|
17,013
|
-4,958
|
1,300
|
9,240
|
|
|
8/20/2025
|
7.00
|
28
|
8,053
|
14
|
7,493
|
560
|
700
|
4,900
|
|
|
Page 1 of 2 Next>
|
|
|