|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.90
|
5
|
3,400
|
8
|
14,400
|
-11,000
|
1,000
|
8,760
|
|
|
4/17/2024
|
8.80
|
6
|
12,400
|
12
|
17,000
|
-4,600
|
6,100
|
54,100
|
|
|
4/16/2024
|
8.80
|
15
|
22,501
|
24
|
30,301
|
-7,800
|
11,000
|
97,010
|
|
|
4/15/2024
|
9.00
|
13
|
13,900
|
11
|
21,100
|
-7,200
|
10,600
|
95,400
|
|
|
4/12/2024
|
9.00
|
8
|
8,700
|
11
|
15,900
|
-7,200
|
4,000
|
36,000
|
|
|
4/11/2024
|
9.00
|
8
|
10,900
|
10
|
4,000
|
6,900
|
2,400
|
21,620
|
|
|
4/10/2024
|
9.00
|
12
|
12,700
|
12
|
25,800
|
-13,100
|
7,500
|
66,850
|
|
|
4/9/2024
|
8.90
|
8
|
7,101
|
8
|
4,200
|
2,901
|
2,700
|
24,030
|
|
|
4/8/2024
|
9.00
|
17
|
17,000
|
17
|
9,000
|
8,000
|
7,200
|
64,320
|
|
|
4/5/2024
|
8.90
|
23
|
24,912
|
22
|
16,115
|
8,797
|
5,400
|
47,880
|
|
|
4/4/2024
|
8.90
|
20
|
12,600
|
16
|
16,300
|
-3,700
|
6,700
|
58,900
|
|
|
4/3/2024
|
8.80
|
13
|
19,900
|
11
|
5,915
|
13,985
|
3,800
|
32,700
|
|
|
4/2/2024
|
8.80
|
7
|
13,800
|
6
|
7,800
|
6,000
|
200
|
1,730
|
|
|
4/1/2024
|
8.50
|
6
|
13,500
|
6
|
12,500
|
1,000
|
0
|
0
|
|
|
3/29/2024
|
8.50
|
4
|
13,900
|
6
|
4,500
|
9,400
|
0
|
0
|
|
|
3/28/2024
|
8.50
|
6
|
16,300
|
4
|
2,700
|
13,600
|
0
|
0
|
|
|
3/27/2024
|
8.40
|
10
|
7,800
|
10
|
13,200
|
-5,400
|
800
|
6,800
|
|
|
3/26/2024
|
8.80
|
7
|
8,500
|
6
|
6,600
|
1,900
|
100
|
880
|
|
|
3/25/2024
|
8.60
|
7
|
7,200
|
10
|
71,600
|
-64,400
|
200
|
1,720
|
|
|
3/22/2024
|
8.90
|
14
|
13,500
|
15
|
81,804
|
-68,304
|
2,200
|
19,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|