|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
7.30
|
3
|
868
|
19
|
4,792
|
-3,924
|
500
|
3,610
|
|
|
11/14/2025
|
7.00
|
0
|
0
|
20
|
6,893
|
-6,893
|
0
|
0
|
|
|
11/13/2025
|
7.00
|
2
|
368
|
18
|
6,991
|
-6,623
|
0
|
0
|
|
|
11/12/2025
|
7.00
|
2
|
501
|
21
|
6,892
|
-6,391
|
0
|
0
|
|
|
11/11/2025
|
7.00
|
1
|
1,000
|
24
|
7,691
|
-6,691
|
0
|
0
|
|
|
11/10/2025
|
7.00
|
11
|
5,001
|
29
|
8,677
|
-3,676
|
1,100
|
7,750
|
|
|
11/7/2025
|
7.30
|
14
|
1,309
|
15
|
8,612
|
-7,303
|
100
|
730
|
|
|
11/6/2025
|
6.80
|
2
|
1,100
|
20
|
8,093
|
-6,993
|
0
|
0
|
|
|
11/5/2025
|
6.80
|
5
|
800
|
21
|
8,393
|
-7,593
|
0
|
0
|
|
|
11/4/2025
|
6.80
|
6
|
2,410
|
14
|
1,470
|
940
|
200
|
1,360
|
|
|
11/3/2025
|
6.50
|
8
|
3,631
|
14
|
1,515
|
2,116
|
0
|
0
|
|
|
10/31/2025
|
6.30
|
9
|
7,565
|
28
|
8,760
|
-1,195
|
300
|
1,950
|
|
|
10/30/2025
|
7.00
|
8
|
13,000
|
12
|
10,970
|
2,030
|
200
|
1,400
|
|
|
10/29/2025
|
6.90
|
6
|
5,865
|
6
|
6,601
|
-736
|
0
|
0
|
|
|
10/28/2025
|
6.90
|
0
|
5,000
|
0
|
6,600
|
-1,600
|
0
|
0
|
|
|
10/27/2025
|
6.90
|
9
|
16,171
|
24
|
5,875
|
10,296
|
2,200
|
15,180
|
|
|
10/24/2025
|
6.70
|
5
|
10,271
|
16
|
1,464
|
8,807
|
0
|
0
|
|
|
10/23/2025
|
6.70
|
11
|
12,371
|
18
|
2,364
|
10,007
|
0
|
0
|
|
|
10/22/2025
|
6.70
|
6
|
10,571
|
18
|
1,964
|
8,607
|
0
|
0
|
|
|
10/21/2025
|
6.70
|
8
|
5,756
|
22
|
5,824
|
-68
|
300
|
2,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|