|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.30
|
15
|
2,625
|
17
|
5,488
|
-2,863
|
0
|
0
|
|
|
7/31/2025
|
7.30
|
17
|
1,830
|
17
|
3,974
|
-2,144
|
600
|
4,380
|
|
|
7/30/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
300
|
2,190
|
|
|
7/29/2025
|
7.10
|
21
|
2,724
|
25
|
8,429
|
-5,705
|
1,000
|
7,270
|
|
|
7/28/2025
|
7.50
|
27
|
4,856
|
23
|
6,219
|
-1,363
|
800
|
5,890
|
|
|
7/25/2025
|
7.50
|
20
|
4,445
|
20
|
3,975
|
470
|
400
|
2,910
|
|
|
7/24/2025
|
7.10
|
29
|
13,341
|
13
|
7,229
|
6,112
|
1,400
|
9,560
|
|
|
7/23/2025
|
7.40
|
14
|
1,830
|
13
|
12,209
|
-10,379
|
100
|
740
|
|
|
7/22/2025
|
7.40
|
9
|
2,300
|
10
|
3,629
|
-1,329
|
100
|
740
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
100
|
700
|
|
|
7/18/2025
|
7.40
|
27
|
11,400
|
23
|
9,455
|
1,945
|
3,700
|
26,760
|
|
|
7/17/2025
|
7.60
|
25
|
14,200
|
19
|
10,229
|
3,971
|
3,100
|
22,550
|
|
|
7/16/2025
|
7.80
|
12
|
4,200
|
19
|
9,389
|
-5,189
|
700
|
5,170
|
|
|
7/15/2025
|
7.50
|
4
|
500
|
13
|
7,119
|
-6,619
|
100
|
750
|
|
|
7/14/2025
|
7.50
|
5
|
2,116
|
15
|
10,163
|
-8,047
|
0
|
0
|
|
|
7/11/2025
|
7.50
|
14
|
1,629
|
15
|
16,514
|
-14,885
|
100
|
750
|
|
|
7/10/2025
|
7.50
|
24
|
9,200
|
5
|
3,801
|
5,399
|
3,800
|
28,500
|
|
|
7/9/2025
|
7.70
|
28
|
49,600
|
11
|
4,913
|
44,687
|
900
|
5,950
|
|
|
7/8/2025
|
7.40
|
9
|
3,200
|
10
|
5,413
|
-2,213
|
1,900
|
14,240
|
|
|
7/7/2025
|
7.50
|
8
|
9,940
|
9
|
12,513
|
-2,573
|
7,100
|
53,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|