|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
7.00
|
0
|
200
|
0
|
11,000
|
-10,800
|
100
|
700
|
|
|
3/31/2026
|
7.50
|
1
|
100
|
9
|
7,140
|
-7,040
|
0
|
0
|
|
|
3/30/2026
|
7.50
|
0
|
0
|
10
|
5,490
|
-5,490
|
0
|
0
|
|
|
3/27/2026
|
7.50
|
0
|
0
|
9
|
7,397
|
-7,397
|
0
|
0
|
|
|
3/26/2026
|
7.50
|
1
|
50
|
13
|
7,787
|
-7,737
|
0
|
0
|
|
|
3/25/2026
|
7.50
|
0
|
0
|
13
|
8,208
|
-8,208
|
0
|
0
|
|
|
3/24/2026
|
7.50
|
0
|
0
|
12
|
12,298
|
-12,298
|
0
|
0
|
|
|
3/23/2026
|
7.50
|
1
|
100
|
12
|
10,798
|
-10,698
|
100
|
750
|
|
|
3/20/2026
|
7.00
|
7
|
1,530
|
6
|
7,050
|
-5,520
|
100
|
700
|
|
|
3/19/2026
|
6.10
|
7
|
1,705
|
9
|
7,090
|
-5,385
|
100
|
610
|
|
|
3/18/2026
|
6.80
|
2
|
200
|
3
|
3,090
|
-2,890
|
0
|
0
|
|
|
3/17/2026
|
6.80
|
5
|
3,300
|
5
|
4,100
|
-800
|
0
|
0
|
|
|
3/16/2026
|
6.80
|
2
|
2,100
|
2
|
2,300
|
-200
|
0
|
0
|
|
|
3/13/2026
|
6.80
|
4
|
2,200
|
5
|
3,790
|
-1,590
|
0
|
0
|
|
|
3/12/2026
|
6.80
|
1
|
3,000
|
9
|
3,310
|
-310
|
0
|
0
|
|
|
3/11/2026
|
6.80
|
3
|
1,200
|
3
|
2,400
|
-1,200
|
0
|
0
|
|
|
3/10/2026
|
6.80
|
3
|
3,010
|
2
|
5,800
|
-2,790
|
0
|
0
|
|
|
3/9/2026
|
6.80
|
3
|
120
|
1
|
2,000
|
-1,880
|
0
|
0
|
|
|
3/6/2026
|
6.80
|
2
|
200
|
6
|
3,279
|
-3,079
|
0
|
0
|
|
|
3/5/2026
|
6.80
|
2
|
200
|
7
|
9,190
|
-8,990
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|