|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.10
|
6
|
3,300
|
6
|
11,708
|
-8,408
|
0
|
0
|
|
|
11/20/2024
|
8.10
|
3
|
600
|
6
|
2,608
|
-2,008
|
0
|
0
|
|
|
11/19/2024
|
8.10
|
4
|
1,400
|
5
|
3,700
|
-2,300
|
0
|
0
|
|
|
11/18/2024
|
8.10
|
3
|
1,101
|
3
|
1,600
|
-499
|
0
|
0
|
|
|
11/15/2024
|
8.10
|
7
|
6,600
|
4
|
3,200
|
3,400
|
0
|
0
|
|
|
11/14/2024
|
8.10
|
10
|
10,401
|
8
|
12,708
|
-2,307
|
3,600
|
29,180
|
|
|
11/13/2024
|
8.90
|
6
|
6,902
|
11
|
10,311
|
-3,409
|
0
|
0
|
|
|
11/12/2024
|
8.90
|
3
|
5,000
|
8
|
14,204
|
-9,204
|
0
|
0
|
|
|
11/11/2024
|
8.90
|
7
|
2,204
|
13
|
21,908
|
-19,704
|
0
|
0
|
|
|
11/8/2024
|
8.50
|
17
|
13,300
|
22
|
26,008
|
-12,708
|
8,100
|
72,400
|
|
|
11/7/2024
|
8.60
|
8
|
4,000
|
13
|
13,008
|
-9,008
|
1,000
|
8,710
|
|
|
11/6/2024
|
8.40
|
7
|
4,700
|
10
|
11,200
|
-6,500
|
400
|
3,420
|
|
|
11/5/2024
|
8.60
|
9
|
3,127
|
8
|
9,408
|
-6,281
|
1,100
|
9,460
|
|
|
11/4/2024
|
8.50
|
9
|
2,822
|
9
|
3,008
|
-186
|
0
|
0
|
|
|
11/1/2024
|
8.50
|
9
|
4,401
|
5
|
1,500
|
2,901
|
700
|
5,930
|
|
|
10/31/2024
|
8.30
|
9
|
4,501
|
5
|
1,500
|
3,001
|
0
|
0
|
|
|
10/30/2024
|
8.30
|
16
|
7,007
|
8
|
9,409
|
-2,402
|
1,400
|
11,640
|
|
|
10/29/2024
|
8.50
|
13
|
5,803
|
9
|
6,112
|
-309
|
900
|
7,590
|
|
|
10/28/2024
|
8.50
|
10
|
2,202
|
6
|
5,300
|
-3,098
|
200
|
1,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|