|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.80
|
6
|
4,187
|
9
|
17,801
|
-13,614
|
0
|
0
|
|
|
5/30/2025
|
7.80
|
9
|
6,219
|
11
|
24,912
|
-18,693
|
200
|
1,560
|
|
|
5/29/2025
|
7.80
|
7
|
1,300
|
11
|
11,561
|
-10,261
|
0
|
0
|
|
|
5/28/2025
|
7.80
|
6
|
7,100
|
5
|
11,200
|
-4,100
|
0
|
0
|
|
|
5/27/2025
|
7.80
|
6
|
4,500
|
9
|
16,891
|
-12,391
|
200
|
1,560
|
|
|
5/26/2025
|
7.80
|
3
|
2,100
|
6
|
9,400
|
-7,300
|
0
|
0
|
|
|
5/23/2025
|
7.80
|
6
|
5,000
|
8
|
10,201
|
-5,201
|
2,000
|
15,600
|
|
|
5/22/2025
|
7.80
|
4
|
2,200
|
5
|
7,100
|
-4,900
|
0
|
0
|
|
|
5/21/2025
|
7.80
|
8
|
3,200
|
5
|
7,100
|
-3,900
|
0
|
0
|
|
|
5/20/2025
|
7.80
|
1
|
1,000
|
6
|
12,400
|
-11,400
|
1,000
|
7,800
|
|
|
5/19/2025
|
7.80
|
5
|
1,400
|
8
|
7,161
|
-5,761
|
0
|
0
|
|
|
5/16/2025
|
7.80
|
7
|
4,000
|
7
|
23,100
|
-19,100
|
0
|
0
|
|
|
5/15/2025
|
7.90
|
5
|
3,700
|
11
|
18,001
|
-14,301
|
1,300
|
10,150
|
|
|
5/14/2025
|
8.00
|
9
|
8,000
|
11
|
20,400
|
-12,400
|
1,100
|
8,800
|
|
|
5/13/2025
|
8.00
|
3
|
300
|
14
|
26,747
|
-26,447
|
100
|
800
|
|
|
5/12/2025
|
8.00
|
5
|
2,500
|
13
|
28,801
|
-26,301
|
0
|
0
|
|
|
5/9/2025
|
8.00
|
8
|
5,800
|
13
|
21,901
|
-16,101
|
2,100
|
16,800
|
|
|
5/8/2025
|
8.00
|
16
|
14,610
|
10
|
23,411
|
-8,801
|
12,200
|
97,640
|
|
|
5/7/2025
|
8.00
|
15
|
19,110
|
15
|
33,101
|
-13,991
|
15,500
|
126,100
|
|
|
5/6/2025
|
8.30
|
4
|
6,300
|
13
|
24,301
|
-18,001
|
5,000
|
41,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|