|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
8.50
|
17
|
13,300
|
22
|
26,008
|
-12,708
|
8,100
|
72,400
|
|
|
11/7/2024
|
8.60
|
8
|
4,000
|
13
|
13,008
|
-9,008
|
1,000
|
8,710
|
|
|
11/6/2024
|
8.40
|
7
|
4,700
|
10
|
11,200
|
-6,500
|
400
|
3,420
|
|
|
11/5/2024
|
8.60
|
9
|
3,127
|
8
|
9,408
|
-6,281
|
1,100
|
9,460
|
|
|
11/4/2024
|
8.50
|
9
|
2,822
|
9
|
3,008
|
-186
|
0
|
0
|
|
|
11/1/2024
|
8.50
|
9
|
4,401
|
5
|
1,500
|
2,901
|
700
|
5,930
|
|
|
10/31/2024
|
8.30
|
9
|
4,501
|
5
|
1,500
|
3,001
|
0
|
0
|
|
|
10/30/2024
|
8.30
|
16
|
7,007
|
8
|
9,409
|
-2,402
|
1,400
|
11,640
|
|
|
10/29/2024
|
8.50
|
13
|
5,803
|
9
|
6,112
|
-309
|
900
|
7,590
|
|
|
10/28/2024
|
8.50
|
10
|
2,202
|
6
|
5,300
|
-3,098
|
200
|
1,700
|
|
|
10/25/2024
|
8.50
|
13
|
5,313
|
8
|
7,301
|
-1,988
|
100
|
850
|
|
|
10/24/2024
|
8.50
|
11
|
3,103
|
7
|
14,300
|
-11,197
|
700
|
5,950
|
|
|
10/23/2024
|
8.60
|
8
|
2,903
|
7
|
10,600
|
-7,697
|
0
|
0
|
|
|
10/22/2024
|
8.60
|
6
|
1,900
|
8
|
10,400
|
-8,500
|
100
|
860
|
|
|
10/21/2024
|
8.50
|
7
|
6,901
|
10
|
15,701
|
-8,800
|
5,000
|
42,500
|
|
|
10/18/2024
|
8.50
|
9
|
2,600
|
7
|
13,300
|
-10,700
|
200
|
1,690
|
|
|
10/17/2024
|
8.50
|
7
|
3,200
|
8
|
9,100
|
-5,900
|
900
|
7,650
|
|
|
10/16/2024
|
8.50
|
4
|
1,500
|
8
|
13,200
|
-11,700
|
0
|
0
|
|
|
10/15/2024
|
8.50
|
6
|
2,500
|
7
|
8,000
|
-5,500
|
0
|
0
|
|
|
10/14/2024
|
8.50
|
6
|
2,000
|
5
|
8,600
|
-6,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|