Friday, August 22, 2025 10:05:23 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Housing and Urban Development Investment Joint Stock Company HUD8 (HD8 : UPCOM)
Financials : Real Estate Services
7.00 -0.10/-1.41%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 7.00 24 2,250 32 8,294 -6,044 500 3,510
8/21/2025 6.80 37 12,055 36 17,013 -4,958 1,300 9,240
8/20/2025 7.00 28 8,053 14 7,493 560 700 4,900
8/19/2025 7.00 30 8,958 15 4,203 4,755 200 1,400
8/18/2025 7.00 28 18,055 25 17,739 316 11,000 77,500
8/15/2025 7.30 39 8,416 5 3,500 4,916 1,300 9,490
8/14/2025 7.40 44 34,802 14 7,304 27,498 2,100 13,480
8/13/2025 7.00 30 14,571 14 10,564 4,007 7,300 51,230
8/12/2025 7.10 18 3,571 13 3,604 -33 0 0
8/11/2025 7.10 21 3,971 15 4,884 -913 0 0
8/8/2025 7.10 18 2,571 12 2,704 -133 0 0
8/7/2025 7.00 27 4,055 13 3,445 610 300 2,120
8/6/2025 7.30 20 3,065 18 4,548 -1,483 0 0
8/5/2025 7.30 14 2,125 17 5,389 -3,264 0 0
8/4/2025 7.30 14 1,325 16 3,148 -1,823 0 0
8/1/2025 7.30 15 2,625 17 5,488 -2,863 0 0
7/31/2025 7.30 17 1,830 17 3,974 -2,144 600 4,380
7/30/2025 7.30 17 5,624 19 3,503 2,121 300 2,190
7/29/2025 7.10 21 2,724 25 8,429 -5,705 1,000 7,270
7/28/2025 7.50 27 4,856 23 6,219 -1,363 800 5,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.