|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.90
|
2
|
101
|
4
|
8,400
|
-8,299
|
0
|
0
|
|
|
9/25/2026
|
6.90
|
2
|
2
|
3
|
8,400
|
-8,398
|
0
|
0
|
|
|
9/24/2026
|
7.00
|
1
|
1
|
6
|
20,720
|
-20,719
|
0
|
0
|
|
|
9/23/2026
|
7.00
|
1
|
1
|
6
|
14,600
|
-14,599
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
1
|
1
|
4
|
13,700
|
-13,699
|
0
|
0
|
|
|
9/21/2026
|
7.00
|
2
|
101
|
7
|
11,400
|
-11,299
|
0
|
0
|
|
|
9/18/2026
|
7.00
|
4
|
202
|
5
|
8,900
|
-8,698
|
0
|
0
|
|
|
9/17/2026
|
7.00
|
2
|
151
|
6
|
9,500
|
-9,349
|
0
|
0
|
|
|
9/16/2026
|
7.00
|
1
|
100
|
3
|
10,200
|
-10,100
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
2
|
101
|
4
|
13,200
|
-13,099
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
2
|
301
|
3
|
9,800
|
-9,499
|
300
|
2,100
|
|
|
9/11/2026
|
7.00
|
1
|
100
|
2
|
3,900
|
-3,800
|
100
|
700
|
|
|
9/10/2026
|
6.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/9/2026
|
6.10
|
3
|
3,020
|
5
|
12,108
|
-9,088
|
2,000
|
12,200
|
|
|
9/8/2026
|
7.00
|
2
|
80
|
4
|
10,200
|
-10,120
|
0
|
0
|
|
|
9/7/2026
|
7.00
|
2
|
80
|
3
|
10,100
|
-10,020
|
0
|
0
|
|
|
9/4/2026
|
7.00
|
4
|
291
|
4
|
10,508
|
-10,217
|
100
|
700
|
|
|
9/3/2026
|
6.40
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
|
8/28/2026
|
6.40
|
1
|
1,100
|
3
|
11,208
|
-10,108
|
0
|
0
|
|
|
Page 1 of 1
|
|