|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
9.00
|
3
|
1,100
|
16
|
29,103
|
-28,003
|
0
|
0
|
|
|
2/18/2025
|
9.00
|
4
|
9,600
|
14
|
20,703
|
-11,103
|
0
|
0
|
|
|
2/17/2025
|
9.00
|
5
|
3,600
|
15
|
20,200
|
-16,600
|
0
|
0
|
|
|
2/14/2025
|
9.00
|
6
|
5,000
|
25
|
23,803
|
-18,803
|
2,000
|
18,000
|
|
|
2/13/2025
|
9.00
|
11
|
7,700
|
17
|
27,100
|
-19,400
|
3,100
|
27,770
|
|
|
2/12/2025
|
8.00
|
5
|
3,401
|
15
|
25,100
|
-21,699
|
200
|
1,600
|
|
|
2/11/2025
|
8.50
|
8
|
11,500
|
12
|
26,300
|
-14,800
|
3,000
|
25,500
|
|
|
2/10/2025
|
8.50
|
7
|
7,800
|
11
|
24,500
|
-16,700
|
2,400
|
19,400
|
|
|
2/7/2025
|
8.00
|
2
|
3,900
|
7
|
17,900
|
-14,000
|
0
|
0
|
|
|
2/6/2025
|
8.00
|
12
|
10,900
|
9
|
23,400
|
-12,500
|
6,000
|
48,050
|
|
|
2/5/2025
|
8.00
|
6
|
1,100
|
5
|
14,600
|
-13,500
|
0
|
0
|
|
|
2/4/2025
|
8.00
|
4
|
900
|
5
|
6,100
|
-5,200
|
0
|
0
|
|
|
2/3/2025
|
8.00
|
4
|
1,500
|
5
|
3,500
|
-2,000
|
0
|
0
|
|
|
1/24/2025
|
8.00
|
2
|
1,100
|
7
|
9,300
|
-8,200
|
500
|
4,010
|
|
|
1/23/2025
|
8.30
|
3
|
1,501
|
7
|
6,801
|
-5,300
|
0
|
0
|
|
|
1/22/2025
|
8.30
|
3
|
1,200
|
9
|
9,400
|
-8,200
|
0
|
0
|
|
|
1/21/2025
|
8.30
|
3
|
1,600
|
9
|
10,000
|
-8,400
|
0
|
0
|
|
|
1/20/2025
|
8.30
|
2
|
2,100
|
10
|
10,900
|
-8,800
|
900
|
7,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|