|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
6.50
|
1
|
100
|
4
|
18,500
|
-18,400
|
0
|
0
|
|
|
10/21/2026
|
6.50
|
2
|
10,100
|
3
|
3,300
|
6,800
|
100
|
650
|
|
|
10/20/2026
|
6.00
|
3
|
1,002
|
7
|
29,400
|
-28,398
|
1,000
|
6,000
|
|
|
10/19/2026
|
6.90
|
3
|
102
|
7
|
27,803
|
-27,701
|
0
|
0
|
|
|
10/16/2026
|
6.90
|
2
|
3
|
7
|
24,820
|
-24,817
|
0
|
0
|
|
|
10/15/2026
|
6.90
|
2
|
2
|
9
|
22,800
|
-22,798
|
0
|
0
|
|
|
10/14/2026
|
6.90
|
3
|
1,002
|
8
|
14,500
|
-13,498
|
1,000
|
6,900
|
|
|
10/13/2026
|
6.90
|
1
|
1
|
7
|
24,600
|
-24,599
|
0
|
0
|
|
|
10/12/2026
|
6.90
|
2
|
101
|
9
|
24,032
|
-23,931
|
0
|
0
|
|
|
10/9/2026
|
6.90
|
2
|
101
|
3
|
11,000
|
-10,899
|
0
|
0
|
|
|
10/8/2026
|
6.90
|
1
|
1
|
5
|
9,100
|
-9,099
|
0
|
0
|
|
|
10/7/2026
|
6.90
|
1
|
1
|
7
|
11,820
|
-11,819
|
0
|
0
|
|
|
10/6/2026
|
6.90
|
1
|
1
|
7
|
12,420
|
-12,419
|
0
|
0
|
|
|
10/5/2026
|
6.90
|
1
|
1
|
10
|
13,020
|
-13,019
|
0
|
0
|
|
|
10/2/2026
|
6.90
|
1
|
1
|
6
|
12,500
|
-12,499
|
0
|
0
|
|
|
10/1/2026
|
6.90
|
2
|
2
|
6
|
12,500
|
-12,498
|
0
|
0
|
|
|
9/30/2026
|
6.90
|
1
|
1
|
3
|
9,300
|
-9,299
|
0
|
0
|
|
|
9/29/2026
|
6.90
|
1
|
1
|
4
|
7,612
|
-7,611
|
0
|
0
|
|
|
9/28/2026
|
6.90
|
2
|
101
|
4
|
8,400
|
-8,299
|
0
|
0
|
|
|
9/25/2026
|
6.90
|
2
|
2
|
3
|
8,400
|
-8,398
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|