|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.80
|
4
|
2,102
|
18
|
11,607
|
-9,505
|
0
|
0
|
|
|
12/11/2025
|
6.80
|
6
|
3,412
|
18
|
9,097
|
-5,685
|
0
|
0
|
|
|
12/10/2025
|
6.80
|
14
|
3,686
|
17
|
7,197
|
-3,511
|
0
|
0
|
|
|
12/9/2025
|
6.80
|
7
|
3,372
|
17
|
4,698
|
-1,326
|
0
|
0
|
|
|
12/8/2025
|
6.80
|
9
|
4,872
|
20
|
9,607
|
-4,735
|
3,000
|
20,400
|
|
|
12/5/2025
|
6.70
|
19
|
15,472
|
25
|
15,295
|
177
|
8,500
|
58,050
|
|
|
12/4/2025
|
6.90
|
7
|
371
|
17
|
5,095
|
-4,724
|
0
|
0
|
|
|
12/3/2025
|
6.90
|
9
|
2,579
|
18
|
4,695
|
-2,116
|
0
|
0
|
|
|
12/2/2025
|
6.90
|
8
|
1,177
|
24
|
14,347
|
-13,170
|
100
|
690
|
|
|
12/1/2025
|
7.10
|
4
|
367
|
17
|
3,247
|
-2,880
|
0
|
0
|
|
|
11/28/2025
|
7.10
|
6
|
2,269
|
20
|
6,295
|
-4,026
|
1,000
|
7,100
|
|
|
11/27/2025
|
6.90
|
7
|
470
|
16
|
7,785
|
-7,315
|
0
|
0
|
|
|
11/26/2025
|
6.90
|
12
|
9,603
|
16
|
6,571
|
3,032
|
100
|
690
|
|
|
11/25/2025
|
6.60
|
10
|
4,166
|
28
|
8,340
|
-4,174
|
1,300
|
8,730
|
|
|
11/24/2025
|
7.60
|
3
|
266
|
25
|
7,241
|
-6,975
|
0
|
0
|
|
|
11/21/2025
|
7.60
|
4
|
340
|
26
|
14,645
|
-14,305
|
0
|
0
|
|
|
11/20/2025
|
7.60
|
4
|
466
|
25
|
6,746
|
-6,280
|
0
|
0
|
|
|
11/19/2025
|
7.60
|
4
|
2,800
|
14
|
8,411
|
-5,611
|
400
|
3,020
|
|
|
11/18/2025
|
7.20
|
4
|
2,366
|
22
|
12,083
|
-9,717
|
0
|
0
|
|
|
11/17/2025
|
7.30
|
3
|
868
|
19
|
4,792
|
-3,924
|
500
|
3,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|