Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,000
|
|
4/17/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
6,100
|
|
4/16/2024
|
-0.20/-2.22%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
11,000
|
|
4/15/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,600
|
|
4/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,000
|
|
4/11/2024
|
+0.10/+1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
2,400
|
|
4/10/2024
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
7,500
|
|
4/9/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,700
|
|
4/8/2024
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
7,200
|
|
4/5/2024
|
+0.10/+1.14%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.90
|
8.90
|
5,400
|
|
4/4/2024
|
+0.30/+3.49%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
6,700
|
|
4/3/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
3,800
|
|
4/2/2024
|
+0.30/+3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
200
|
|
4/1/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
3/27/2024
|
-0.40/-4.55%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.50
|
8.40
|
800
|
|
3/26/2024
|
+0.20/+2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
3/25/2024
|
-0.20/-2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
3/22/2024
|
+0.20/+2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
2,200
|
|
|