Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:18:19 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Housing and Urban Development Investment Joint Stock Company HUD8 (HD8 : UPCOM)
Financials : Real Estate Services
8.50 -0.30/-3.41%
3:05:01 PM
Closing price on 9/1/2021
9.50 -0.20/-2.06%
Open 9.90
High 9.90
Low 9.50
Volume 8,700
Split-adjusted Price 6.50

Create Alert at: 8 8 8 ...
HD8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2021 -0.20 / -2.06% 9.90 9.90 9.50 9.50 9.60 6.50 8,700
8/31/2021 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.70 6.63 5,500
8/30/2021 -0.20 / -2.06% 9.70 9.70 9.30 9.50 9.50 6.50 29,000
8/27/2021 +0.10 / +1.05% 9.70 9.70 9.60 9.60 9.70 6.56 300
8/26/2021 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 6.50 1,000
8/25/2021 +0.30 / +3.16% 9.70 9.80 9.70 9.80 9.80 6.70 2,500
8/24/2021 -1.10 / -10.68% 10.30 10.30 9.20 9.20 9.50 6.29 4,100
8/23/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.04 0
8/20/2021 +0.10 / +1.00% 10.50 10.90 10.10 10.10 10.30 6.91 3,000
8/19/2021 +1.30 / +14.29% 9.40 10.40 9.40 10.40 10.00 7.11 18,600
8/18/2021 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 6.22 4,000
8/17/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.29 100
8/16/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.29 0
8/13/2021 0.00 / 0.00% 9.00 9.40 9.00 9.00 9.20 6.15 11,000
8/12/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.15 1,000
8/11/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.15 500
8/10/2021 0.00 / 0.00% 9.40 9.40 8.90 8.90 9.00 6.09 6,000
8/9/2021 +0.30 / +3.53% 8.60 9.50 8.60 8.80 8.90 6.02 7,600
8/6/2021 -0.20 / -2.30% 8.50 8.60 8.50 8.50 8.50 5.81 2,700
8/5/2021 +0.10 / +1.16% 8.80 8.80 8.70 8.70 8.70 5.95 2,100
8/4/2021 +0.20 / +2.35% 8.20 8.70 8.20 8.70 8.60 5.95 5,900
8/3/2021 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 5.81 100
8/2/2021 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 5.74 12,000
7/30/2021 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.40 5.74 2,700
7/29/2021 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 5.81 3,300
7/28/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.02 0
7/27/2021 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 6.02 2,300
7/26/2021 -0.30 / -3.45% 8.90 8.90 8.40 8.40 8.40 5.74 5,600
7/23/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.95 0
7/22/2021 -0.40 / -4.30% 8.10 8.90 8.00 8.90 8.70 6.09 4,100
HD8 News
05/11 HD8: Signing a contract with auditor for fiscal year 2020
08/10 HD8: Notice of record date for Dividend payment in cash
02/10 HD8: Board Resolution
10/06 HD8: Change in Business Registration Certificate
03/06 HD8: Annual General Mandate 2020
Related Companies
Volume Price Change
BCM  109,000 66.20 0.15%
CIG  1,504,700 8.67 6.91%
CKG  16,400 22.85 -0.87%
CRE  90,500 6.86 0.29%
DLG  405,300 1.95 0.52%
DLR  0 19.90 0.00%
DTI  1,600 2.10 -4.55%
DXS  2,161,200 7.58 0.40%
FIR  197,900 5.21 0.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.