Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	7.25	9,000
8/7/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.25	20,400
8/4/2023	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.10	7.07	200
8/3/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.07	7,300
8/2/2023	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.00	7.16	5,700
8/1/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.98	2,300
7/31/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.98	1,900
7/28/2023	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	6.98	15,100
7/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.98	5,700
7/26/2023	+0.10 / +1.28%	7.90	8.10	7.90	7.90	8.00	6.98	6,600
7/25/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.89	4,500
7/24/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	6.89	12,900
7/21/2023	+0.10 / +1.28%	8.20	8.20	7.80	7.90	7.90	6.98	21,100
7/20/2023	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.80	7.16	12,000
7/19/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	6.98	16,800
7/18/2023	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.98	19,200
7/17/2023	+0.20 / +2.53%	8.20	8.20	7.70	8.10	8.00	7.16	3,700
7/14/2023	+0.40 / +5.19%	7.80	8.10	7.80	8.10	7.90	7.16	9,400
7/13/2023	+0.10 / +1.25%	7.90	8.60	7.50	8.10	7.70	7.16	20,900
7/12/2023	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	6.98	6,700
7/11/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	6.89	23,000
7/10/2023	-0.50 / -5.88%	8.50	8.50	7.80	8.00	8.00	7.07	13,600
7/7/2023	-1.00 / -10.87%	10.00	10.00	8.20	8.20	8.50	7.25	39,400
7/6/2023	-1.00 / -9.09%	11.00	11.00	10.00	10.00	10.20	7.97	49,700
7/5/2023	+0.40 / +3.92%	10.60	11.30	10.50	10.60	11.00	8.45	31,000
7/4/2023	+0.50 / +5.00%	10.10	10.70	10.00	10.50	10.20	8.37	38,600
7/3/2023	+0.60 / +6.19%	9.80	10.30	9.80	10.30	10.00	8.21	25,000
6/30/2023	+0.10 / +1.02%	9.80	9.90	9.30	9.90	9.70	7.89	20,300
6/29/2023	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	7.81	15,700
6/28/2023	+0.10 / +1.03%	9.80	9.90	9.60	9.80	9.80	7.81	11,000

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%