Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-1.10 / -12.79%	7.50	7.50	7.50	7.50	7.50	3.93	1,100
8/22/2019	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	4.51	0
8/21/2019	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.63	4.46	2,400
8/20/2019	+1.00 / +12.82%	8.20	8.80	8.20	8.80	8.63	4.61	8,300
8/19/2019	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.66	4.09	22,300
8/16/2019	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	3.93	4,000
8/15/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.83	400
8/14/2019	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.83	600
8/13/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	0
8/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	0
8/9/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.93	7,500
8/8/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.93	0
8/7/2019	+0.60 / +8.33%	7.30	7.80	7.30	7.80	7.47	4.09	4,100
8/6/2019	-1.20 / -14.29%	7.20	7.20	7.20	7.20	7.20	3.78	500
8/5/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.41	0
8/2/2019	+1.00 / +13.51%	8.40	8.40	8.40	8.40	8.40	4.41	100
8/1/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.88	0
7/31/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.88	0
7/30/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.88	0
7/29/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.88	0
7/26/2019	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	3.88	100
7/25/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.41	0
7/24/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.41	0
7/23/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.41	0
7/22/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.41	0
7/19/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.41	0
7/18/2019	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	3.41	100
7/17/2019	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.83	0
7/16/2019	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.27	3.78	1,100
7/15/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.78	1,000

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%