Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.20	7.16	23,400
8/17/2023	-0.40 / -4.60%	8.30	8.70	8.30	8.30	8.40	7.34	8,000
8/16/2023	+0.20 / +2.33%	8.50	8.80	8.30	8.80	8.70	7.78	7,000
8/15/2023	-0.20 / -2.27%	8.70	8.70	8.40	8.60	8.60	7.60	3,500
8/14/2023	-0.50 / -5.56%	9.00	9.00	8.30	8.50	8.80	7.51	8,100
8/11/2023	-0.50 / -5.26%	9.00	9.00	8.80	9.00	9.00	7.96	63,200
8/10/2023	0.00 / 0.00%	9.80	10.00	8.90	8.90	9.50	7.87	17,800
8/9/2023	+1.20 / +14.81%	8.10	9.30	8.10	9.30	8.90	8.22	95,100
8/8/2023	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	7.25	9,000
8/7/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.25	20,400
8/4/2023	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.10	7.07	200
8/3/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.07	7,300
8/2/2023	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.00	7.16	5,700
8/1/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.98	2,300
7/31/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.98	1,900
7/28/2023	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	6.98	15,100
7/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.98	5,700
7/26/2023	+0.10 / +1.28%	7.90	8.10	7.90	7.90	8.00	6.98	6,600
7/25/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.89	4,500
7/24/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	6.89	12,900
7/21/2023	+0.10 / +1.28%	8.20	8.20	7.80	7.90	7.90	6.98	21,100
7/20/2023	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.80	7.16	12,000
7/19/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	6.98	16,800
7/18/2023	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.98	19,200
7/17/2023	+0.20 / +2.53%	8.20	8.20	7.70	8.10	8.00	7.16	3,700
7/14/2023	+0.40 / +5.19%	7.80	8.10	7.80	8.10	7.90	7.16	9,400
7/13/2023	+0.10 / +1.25%	7.90	8.60	7.50	8.10	7.70	7.16	20,900
7/12/2023	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	6.98	6,700
7/11/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	6.89	23,000
7/10/2023	-0.50 / -5.88%	8.50	8.50	7.80	8.00	8.00	7.07	13,600

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%