Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-1.00 / -9.09%	11.00	11.00	10.00	10.00	10.20	7.97	49,700
7/5/2023	+0.40 / +3.92%	10.60	11.30	10.50	10.60	11.00	8.45	31,000
7/4/2023	+0.50 / +5.00%	10.10	10.70	10.00	10.50	10.20	8.37	38,600
7/3/2023	+0.60 / +6.19%	9.80	10.30	9.80	10.30	10.00	8.21	25,000
6/30/2023	+0.10 / +1.02%	9.80	9.90	9.30	9.90	9.70	7.89	20,300
6/29/2023	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	7.81	15,700
6/28/2023	+0.10 / +1.03%	9.80	9.90	9.60	9.80	9.80	7.81	11,000
6/27/2023	+0.20 / +2.06%	9.80	9.90	9.70	9.90	9.70	7.89	3,300
6/26/2023	0.00 / 0.00%	9.80	9.90	9.60	9.90	9.70	7.89	11,800
6/23/2023	-0.10 / -1.01%	9.90	10.00	9.70	9.80	9.90	7.81	11,800
6/22/2023	+0.20 / +2.02%	9.90	10.30	9.70	10.10	9.90	8.05	9,600
6/21/2023	+0.10 / +1.01%	10.00	10.10	9.90	10.00	9.90	7.97	16,800
6/20/2023	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	7.89	100
6/19/2023	+0.20 / +2.04%	9.50	10.20	9.00	10.00	9.60	7.97	2,600
6/16/2023	+0.50 / +5.21%	9.90	10.20	9.50	10.10	9.80	8.05	2,600
6/15/2023	+0.40 / +4.26%	9.40	10.10	9.40	9.80	9.60	7.81	800
6/14/2023	+0.10 / +1.06%	10.80	10.80	8.70	9.50	9.40	7.57	12,400
6/13/2023	-0.40 / -4.04%	9.90	10.00	9.00	9.50	9.40	7.57	6,100
6/12/2023	0.00 / 0.00%	11.00	11.00	9.50	9.90	9.90	7.89	7,500
6/9/2023	-0.20 / -1.87%	9.60	10.60	9.40	10.50	9.90	8.37	22,000
6/8/2023	-0.80 / -7.77%	11.20	11.20	9.50	9.50	10.70	7.57	12,700
6/7/2023	+1.10 / +11.22%	11.00	11.20	9.70	10.90	10.30	8.69	27,700
6/6/2023	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	7.81	21,600
6/5/2023	+1.10 / +14.47%	8.20	8.70	8.00	8.70	8.60	6.94	15,800
6/2/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	6.06	5,900
6/1/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	6.14	5,800
5/31/2023	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.50	5.98	1,900
5/30/2023	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	5.90	10,800
5/29/2023	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.30	5.90	6,800
5/26/2023	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.00	5.66	5,600

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%