Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.10 / -1.01%	9.90	10.00	9.70	9.80	9.90	7.81	11,800
6/22/2023	+0.20 / +2.02%	9.90	10.30	9.70	10.10	9.90	8.05	9,600
6/21/2023	+0.10 / +1.01%	10.00	10.10	9.90	10.00	9.90	7.97	16,800
6/20/2023	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	7.89	100
6/19/2023	+0.20 / +2.04%	9.50	10.20	9.00	10.00	9.60	7.97	2,600
6/16/2023	+0.50 / +5.21%	9.90	10.20	9.50	10.10	9.80	8.05	2,600
6/15/2023	+0.40 / +4.26%	9.40	10.10	9.40	9.80	9.60	7.81	800
6/14/2023	+0.10 / +1.06%	10.80	10.80	8.70	9.50	9.40	7.57	12,400
6/13/2023	-0.40 / -4.04%	9.90	10.00	9.00	9.50	9.40	7.57	6,100
6/12/2023	0.00 / 0.00%	11.00	11.00	9.50	9.90	9.90	7.89	7,500
6/9/2023	-0.20 / -1.87%	9.60	10.60	9.40	10.50	9.90	8.37	22,000
6/8/2023	-0.80 / -7.77%	11.20	11.20	9.50	9.50	10.70	7.57	12,700
6/7/2023	+1.10 / +11.22%	11.00	11.20	9.70	10.90	10.30	8.69	27,700
6/6/2023	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	7.81	21,600
6/5/2023	+1.10 / +14.47%	8.20	8.70	8.00	8.70	8.60	6.94	15,800
6/2/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	6.06	5,900
6/1/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	6.14	5,800
5/31/2023	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.50	5.98	1,900
5/30/2023	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	5.90	10,800
5/29/2023	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.30	5.90	6,800
5/26/2023	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.00	5.66	5,600
5/25/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	5.66	2,800
5/24/2023	-0.10 / -1.37%	7.00	7.20	6.90	7.20	7.10	5.74	4,900
5/23/2023	-0.20 / -2.67%	7.60	7.60	6.80	7.30	7.30	5.82	2,400
5/22/2023	+0.50 / +6.94%	6.90	7.70	6.90	7.70	7.50	6.14	400
5/19/2023	-0.80 / -9.88%	7.40	7.60	7.00	7.30	7.20	5.82	1,800
5/18/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.46	0
5/17/2023	+0.30 / +3.85%	8.40	8.40	7.60	8.10	8.10	6.46	1,800
5/16/2023	+0.40 / +5.41%	7.80	7.80	7.50	7.80	7.80	6.22	2,400
5/15/2023	-1.00 / -12.82%	7.60	8.00	6.80	6.80	7.40	5.42	5,900

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%