|
Closing price on 6/13/2022
|
|
| Open |
7.80 |
| High |
9.70 |
| Low |
7.80 |
| Volume |
700 |
| Split-adjusted Price |
7.30 |
|
|
HD8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
+0.70 / +7.78%
|
7.80
|
9.70
|
7.80
|
9.70
|
9.20
|
7.30
|
700
|
|
|
6/10/2022
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.77
|
2,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.37
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.37
|
0
|
|
|
6/7/2022
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.37
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.92
|
200
|
|
|
6/3/2022
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.92
|
200
|
|
|
6/2/2022
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.77
|
100
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.90
|
0
|
|
|
5/31/2022
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.90
|
100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
1,400
|
|
|
5/26/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
800
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
2,000
|
|
|
5/23/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
7,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
0
|
|
|
5/19/2022
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
4,900
|
|
|
5/18/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.37
|
1,000
|
|
|
5/17/2022
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.45
|
300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
5,200
|
|
|
5/13/2022
|
-1.30 / -13.13%
|
9.60
|
10.30
|
8.60
|
8.60
|
9.50
|
6.47
|
13,400
|
|
|
5/12/2022
|
-1.10 / -10.28%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.90
|
7.22
|
22,000
|
|
|
5/11/2022
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.05
|
200
|
|
|
5/10/2022
|
-0.50 / -4.81%
|
10.00
|
10.70
|
8.90
|
9.90
|
10.00
|
7.45
|
3,000
|
|
|
5/9/2022
|
0.00 / 0.00%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.40
|
8.20
|
200
|
|
|
5/6/2022
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.10
|
11.20
|
10.90
|
8.42
|
700
|
|
|
5/5/2022
|
-0.10 / -0.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
7.90
|
5,100
|
|
|
5/4/2022
|
-0.30 / -2.86%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.60
|
7.67
|
500
|
|
|
4/29/2022
|
+1.10 / +10.68%
|
11.70
|
11.70
|
10.20
|
11.40
|
10.50
|
8.57
|
1,700
|
|
|