Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	7.40	8.00	7.30	8.00	7.40	6.38	3,300
4/17/2023	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	6.38	100
4/14/2023	-0.50 / -6.41%	8.00	8.00	7.30	7.30	7.30	5.82	4,200
4/13/2023	-1.00 / -12.50%	8.00	8.00	7.00	7.00	7.80	5.58	23,300
4/12/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
4/11/2023	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	6.38	2,000
4/10/2023	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.90	100
4/7/2023	0.00 / 0.00%	7.90	7.90	7.00	7.00	7.00	5.58	1,900
4/6/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.58	100
4/5/2023	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	5.74	200
4/4/2023	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	5.74	100
4/3/2023	0.00 / 0.00%	6.30	7.30	6.30	7.30	6.40	5.82	1,700
3/31/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
3/30/2023	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	5.82	500
3/29/2023	+0.20 / +2.82%	8.00	8.00	7.30	7.30	7.70	5.82	200
3/28/2023	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.10	5.74	1,000
3/27/2023	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.00	5.82	3,000
3/24/2023	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.90	400
3/23/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
3/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
3/21/2023	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.98	1,000
3/20/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.58	100
3/17/2023	+0.40 / +5.71%	6.80	7.40	6.50	7.40	6.90	5.90	800
3/16/2023	+0.80 / +11.43%	7.00	7.80	6.90	7.80	7.00	6.22	2,700
3/15/2023	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	5.58	700
3/14/2023	+0.70 / +9.72%	8.00	8.00	7.90	7.90	7.90	6.30	700
3/13/2023	+0.90 / +13.85%	6.90	7.40	6.90	7.40	7.20	5.90	7,300
3/10/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.18	20,900
3/9/2023	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.18	200
3/8/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	1,500

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%