Closing price on 3/25/2019
|
|
Open |
10.40 |
High |
10.40 |
Low |
10.40 |
Volume |
4,700 |
Split-adjusted Price |
5.45 |
|
|
HD8 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
4,700
|
|
3/22/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
0
|
|
3/21/2019
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.36
|
5.51
|
2,700
|
|
3/20/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
5.35
|
15,900
|
|
3/19/2019
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.35
|
100
|
|
3/18/2019
|
-1.90 / -13.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.29
|
300
|
|
3/15/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
12.90
|
12.90
|
13.89
|
6.77
|
24,100
|
|
|