Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	100
12/5/2022	0.00 / 0.00%	7.00	8.10	7.00	7.10	7.30	5.66	3,300
12/2/2022	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.10	5.58	1,500
12/1/2022	-0.20 / -2.78%	8.20	8.20	6.90	7.00	7.00	5.58	1,800
11/30/2022	-0.70 / -9.09%	7.70	8.50	7.00	7.00	7.20	5.58	3,500
11/29/2022	+0.20 / +2.27%	8.80	9.00	7.60	9.00	7.70	7.18	9,800
11/28/2022	+0.40 / +4.44%	9.00	9.40	8.50	9.40	8.80	7.49	1,100
11/25/2022	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	7.18	1,200
11/24/2022	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	8.37	100
11/23/2022	+0.30 / +3.00%	11.00	11.00	10.30	10.30	10.60	7.75	300
11/22/2022	+1.20 / +13.33%	9.50	10.30	9.00	10.20	10.00	7.67	2,600
11/21/2022	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.77	100
11/18/2022	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	6.17	1,100
11/17/2022	+0.90 / +12.68%	8.10	8.10	7.20	8.00	7.20	6.02	26,500
11/16/2022	+0.80 / +11.27%	7.00	7.90	6.20	7.90	7.10	5.94	20,000
11/15/2022	+0.60 / +8.57%	7.80	7.80	6.00	7.60	7.10	5.72	300
11/14/2022	+0.50 / +7.14%	7.20	7.50	7.00	7.50	7.00	5.64	20,200
11/11/2022	+0.40 / +5.48%	7.00	7.70	7.00	7.70	7.00	5.79	3,200
11/10/2022	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.30	6.02	400
11/9/2022	+1.00 / +14.29%	7.00	8.00	6.90	8.00	7.00	6.02	9,000
11/8/2022	-1.10 / -13.92%	6.80	8.00	6.80	6.80	7.00	5.11	29,800
11/7/2022	-1.30 / -14.44%	7.70	9.00	7.70	7.70	7.90	5.79	6,800
11/4/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.77	100
11/3/2022	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	6.77	600
11/2/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.69	200
11/1/2022	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	6.69	100
10/31/2022	-0.20 / -2.30%	9.00	9.00	7.70	8.50	8.50	6.39	1,100
10/28/2022	-0.30 / -3.41%	8.80	9.00	8.50	8.50	8.70	6.39	1,800
10/27/2022	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.80	6.77	15,200
10/26/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	6.39	1,800

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%