Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.34	0
12/20/2022	-1.10 / -14.47%	7.50	7.50	6.50	6.50	6.70	5.18	1,600
12/19/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	0
12/16/2022	+0.90 / +13.43%	7.60	7.60	7.60	7.60	7.60	6.06	100
12/15/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.34	0
12/14/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	5.34	2,600
12/13/2022	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.42	400
12/12/2022	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.90	5.42	1,400
12/9/2022	0.00 / 0.00%	7.00	7.30	6.90	7.10	7.20	5.66	3,000
12/8/2022	+0.80 / +11.43%	7.00	7.80	7.00	7.80	7.10	6.22	800
12/7/2022	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.58	100
12/6/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	100
12/5/2022	0.00 / 0.00%	7.00	8.10	7.00	7.10	7.30	5.66	3,300
12/2/2022	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.10	5.58	1,500
12/1/2022	-0.20 / -2.78%	8.20	8.20	6.90	7.00	7.00	5.58	1,800
11/30/2022	-0.70 / -9.09%	7.70	8.50	7.00	7.00	7.20	5.58	3,500
11/29/2022	+0.20 / +2.27%	8.80	9.00	7.60	9.00	7.70	7.18	9,800
11/28/2022	+0.40 / +4.44%	9.00	9.40	8.50	9.40	8.80	7.49	1,100
11/25/2022	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	7.18	1,200
11/24/2022	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	8.37	100
11/23/2022	+0.30 / +3.00%	11.00	11.00	10.30	10.30	10.60	7.75	300
11/22/2022	+1.20 / +13.33%	9.50	10.30	9.00	10.20	10.00	7.67	2,600
11/21/2022	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.77	100
11/18/2022	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	6.17	1,100
11/17/2022	+0.90 / +12.68%	8.10	8.10	7.20	8.00	7.20	6.02	26,500
11/16/2022	+0.80 / +11.27%	7.00	7.90	6.20	7.90	7.10	5.94	20,000
11/15/2022	+0.60 / +8.57%	7.80	7.80	6.00	7.60	7.10	5.72	300
11/14/2022	+0.50 / +7.14%	7.20	7.50	7.00	7.50	7.00	5.64	20,200
11/11/2022	+0.40 / +5.48%	7.00	7.70	7.00	7.70	7.00	5.79	3,200
11/10/2022	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.30	6.02	400

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%