Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	0.00 / 0.00%	14.60	15.70	14.40	14.40	14.90	10.83	36,400
12/16/2021	+1.60 / +12.21%	13.40	14.80	13.40	14.70	14.40	11.06	66,600
12/15/2021	+0.60 / +4.69%	12.50	13.40	12.00	13.40	13.10	10.08	41,500
12/14/2021	+0.40 / +3.17%	12.60	13.80	12.50	13.00	12.80	9.78	24,000
12/13/2021	-0.30 / -2.33%	12.70	12.80	12.50	12.60	12.60	9.48	3,700
12/10/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	9.70	6,600
12/9/2021	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.90	9.78	2,400
12/8/2021	-0.70 / -5.22%	12.70	12.80	12.70	12.70	12.70	9.55	3,000
12/7/2021	+0.20 / +1.56%	13.60	13.60	13.00	13.00	13.40	9.78	2,300
12/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.80	9.40	11,100
12/3/2021	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.10	9.78	10,000
12/2/2021	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.17	9.93	5,400
12/1/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	9.93	5,100
11/30/2021	+0.30 / +2.33%	13.30	13.40	13.10	13.20	13.20	9.93	15,300
11/29/2021	+0.60 / +4.62%	13.00	13.80	12.00	13.60	12.90	10.23	27,600
11/26/2021	-0.30 / -2.27%	13.00	13.50	12.90	12.90	13.00	9.70	8,000
11/25/2021	+0.10 / +0.75%	13.20	13.70	12.80	13.40	13.20	10.08	12,900
11/24/2021	-0.80 / -5.88%	13.30	13.40	12.80	12.80	13.30	9.63	8,600
11/23/2021	-0.50 / -3.57%	13.90	13.90	13.30	13.50	13.60	10.15	22,200
11/22/2021	+0.10 / +0.70%	14.20	14.40	13.80	14.30	14.00	10.76	12,300
11/19/2021	-0.30 / -2.04%	14.30	14.70	13.80	14.40	14.20	10.83	29,400
11/18/2021	-0.20 / -1.36%	15.40	15.40	14.40	14.50	14.70	10.91	19,400
11/17/2021	-0.40 / -2.65%	15.10	15.10	14.60	14.70	14.70	11.06	12,600
11/16/2021	-0.40 / -2.60%	15.90	15.90	14.00	15.00	15.10	11.28	14,700
11/15/2021	+2.00 / +14.49%	14.80	15.80	14.80	15.80	15.40	11.88	58,500
11/12/2021	+1.30 / +9.63%	14.60	14.80	13.50	14.80	13.80	11.13	35,000
11/11/2021	+1.10 / +8.21%	13.40	14.80	13.10	14.50	13.50	10.91	27,600
11/10/2021	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	10.08	14,000
11/9/2021	-1.90 / -12.75%	14.40	14.40	12.70	13.00	13.40	9.78	59,100
11/8/2021	-0.20 / -1.36%	16.30	16.30	14.50	14.50	14.87	10.91	12,100

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%