Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.10 / +1.14%	9.00	9.00	8.90	8.90	8.90	7.75	1,800
11/8/2023	-0.30 / -3.37%	9.00	9.00	8.60	8.60	8.80	7.49	6,500
11/7/2023	+0.10 / +1.14%	9.00	9.10	8.90	8.90	8.90	7.75	4,100
11/6/2023	-0.10 / -1.12%	8.70	8.90	8.60	8.80	8.80	7.66	3,200
11/3/2023	+0.40 / +4.65%	9.00	9.00	8.70	9.00	8.90	7.84	4,900
11/2/2023	+0.30 / +3.53%	8.80	8.80	8.50	8.80	8.60	7.66	8,300
11/1/2023	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.50	7.49	7,000
10/31/2023	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	7.49	8,100
10/30/2023	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	7.58	970,400
10/27/2023	+0.10 / +1.18%	8.30	8.80	8.30	8.60	8.70	7.49	3,800
10/26/2023	-0.40 / -4.49%	8.50	8.90	8.50	8.50	8.50	7.40	8,800
10/25/2023	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.75	1,800
10/24/2023	+0.20 / +2.25%	8.60	9.10	8.60	9.10	8.90	7.93	5,300
10/23/2023	+0.10 / +1.15%	9.10	9.10	8.80	8.80	8.90	7.66	3,800
10/20/2023	+0.20 / +2.33%	9.00	9.00	8.50	8.80	8.70	7.66	2,100
10/19/2023	+0.20 / +2.30%	8.60	8.90	8.50	8.90	8.60	7.75	19,800
10/18/2023	-0.50 / -5.56%	8.90	9.00	8.50	8.50	8.70	7.40	16,600
10/17/2023	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.84	18,000
10/16/2023	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.10	8.01	2,100
10/13/2023	-0.40 / -4.21%	9.10	9.30	9.10	9.10	9.20	7.93	6,600
10/12/2023	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.50	8.19	11,500
10/11/2023	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	8.10	3,300
10/10/2023	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.10	7.93	12,300
10/9/2023	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.90	7.93	2,400
10/6/2023	+0.30 / +3.45%	8.60	9.00	8.60	9.00	8.90	7.84	4,000
10/5/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.58	4,600
10/4/2023	+0.10 / +1.12%	8.90	9.00	8.20	9.00	8.70	7.84	17,000
10/3/2023	0.00 / 0.00%	9.00	9.20	8.50	9.20	8.90	8.01	18,300
10/2/2023	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	8.01	18,000
9/29/2023	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.20	8.19	4,000

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%