Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+1.20 / +13.33%	9.50	10.30	9.00	10.20	10.00	7.67	2,600
11/21/2022	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	6.77	100
11/18/2022	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	6.17	1,100
11/17/2022	+0.90 / +12.68%	8.10	8.10	7.20	8.00	7.20	6.02	26,500
11/16/2022	+0.80 / +11.27%	7.00	7.90	6.20	7.90	7.10	5.94	20,000
11/15/2022	+0.60 / +8.57%	7.80	7.80	6.00	7.60	7.10	5.72	300
11/14/2022	+0.50 / +7.14%	7.20	7.50	7.00	7.50	7.00	5.64	20,200
11/11/2022	+0.40 / +5.48%	7.00	7.70	7.00	7.70	7.00	5.79	3,200
11/10/2022	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.30	6.02	400
11/9/2022	+1.00 / +14.29%	7.00	8.00	6.90	8.00	7.00	6.02	9,000
11/8/2022	-1.10 / -13.92%	6.80	8.00	6.80	6.80	7.00	5.11	29,800
11/7/2022	-1.30 / -14.44%	7.70	9.00	7.70	7.70	7.90	5.79	6,800
11/4/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.77	100
11/3/2022	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	6.77	600
11/2/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.69	200
11/1/2022	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	6.69	100
10/31/2022	-0.20 / -2.30%	9.00	9.00	7.70	8.50	8.50	6.39	1,100
10/28/2022	-0.30 / -3.41%	8.80	9.00	8.50	8.50	8.70	6.39	1,800
10/27/2022	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.80	6.77	15,200
10/26/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	6.39	1,800
10/25/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.45	0
10/24/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.45	0
10/21/2022	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	7.45	100
10/20/2022	+1.00 / +11.76%	9.00	9.50	9.00	9.50	9.30	7.15	1,600
10/19/2022	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	6.39	100
10/18/2022	-0.30 / -2.78%	9.80	10.50	9.80	10.50	10.00	7.90	300
10/17/2022	+0.60 / +5.88%	10.80	10.80	10.80	10.80	10.80	8.12	100
10/14/2022	+0.70 / +7.29%	10.60	10.60	10.00	10.30	10.20	7.75	600
10/13/2022	+0.70 / +7.37%	10.60	10.60	9.50	10.20	9.60	7.67	1,800
10/12/2022	+1.20 / +12.90%	9.40	10.50	9.40	10.50	9.50	7.90	4,300

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%