Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.30 / +3.53%	8.80	8.80	8.50	8.80	8.60	7.78	8,300
11/1/2023	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.50	7.60	7,000
10/31/2023	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	7.60	8,100
10/30/2023	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	7.69	970,400
10/27/2023	+0.10 / +1.18%	8.30	8.80	8.30	8.60	8.70	7.60	3,800
10/26/2023	-0.40 / -4.49%	8.50	8.90	8.50	8.50	8.50	7.51	8,800
10/25/2023	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.87	1,800
10/24/2023	+0.20 / +2.25%	8.60	9.10	8.60	9.10	8.90	8.04	5,300
10/23/2023	+0.10 / +1.15%	9.10	9.10	8.80	8.80	8.90	7.78	3,800
10/20/2023	+0.20 / +2.33%	9.00	9.00	8.50	8.80	8.70	7.78	2,100
10/19/2023	+0.20 / +2.30%	8.60	8.90	8.50	8.90	8.60	7.87	19,800
10/18/2023	-0.50 / -5.56%	8.90	9.00	8.50	8.50	8.70	7.51	16,600
10/17/2023	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.96	18,000
10/16/2023	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.10	8.13	2,100
10/13/2023	-0.40 / -4.21%	9.10	9.30	9.10	9.10	9.20	8.04	6,600
10/12/2023	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.50	8.31	11,500
10/11/2023	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	8.22	3,300
10/10/2023	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.10	8.04	12,300
10/9/2023	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.90	8.04	2,400
10/6/2023	+0.30 / +3.45%	8.60	9.00	8.60	9.00	8.90	7.96	4,000
10/5/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.69	4,600
10/4/2023	+0.10 / +1.12%	8.90	9.00	8.20	9.00	8.70	7.96	17,000
10/3/2023	0.00 / 0.00%	9.00	9.20	8.50	9.20	8.90	8.13	18,300
10/2/2023	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	8.13	18,000
9/29/2023	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.20	8.31	4,000
9/28/2023	-0.20 / -2.20%	9.20	9.20	8.70	8.90	8.90	7.87	4,100
9/27/2023	-0.10 / -1.09%	9.00	9.40	9.00	9.10	9.10	8.04	22,200
9/26/2023	-0.30 / -3.19%	9.50	9.50	9.00	9.10	9.20	8.04	47,600
9/25/2023	-0.50 / -5.21%	9.40	9.90	9.10	9.10	9.40	8.04	53,400
9/22/2023	-0.60 / -5.66%	10.10	10.40	9.20	10.00	9.60	8.84	90,900

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%