Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	10.08	14,000
11/9/2021	-1.90 / -12.75%	14.40	14.40	12.70	13.00	13.40	9.78	59,100
11/8/2021	-0.20 / -1.36%	16.30	16.30	14.50	14.50	14.87	10.91	12,100
11/5/2021	0.00 / 0.00%	14.50	15.50	14.40	14.80	14.70	11.13	9,700
11/4/2021	-1.90 / -11.24%	16.70	16.70	14.40	15.00	14.80	11.28	23,200
11/3/2021	0.00 / 0.00%	18.00	18.50	14.20	16.10	16.90	12.11	102,000
11/2/2021	+2.10 / +15.00%	13.90	16.10	13.90	16.10	16.10	12.11	74,000
11/1/2021	+1.80 / +14.75%	13.90	14.00	13.90	14.00	14.00	10.53	19,400
10/29/2021	+1.60 / +14.81%	10.90	12.40	10.90	12.40	12.20	9.33	65,100
10/28/2021	-0.10 / -0.93%	11.00	11.60	9.20	10.60	10.80	7.97	25,600
10/27/2021	+0.20 / +1.87%	10.70	11.00	10.70	10.90	10.70	8.20	16,700
10/26/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	8.05	13,100
10/25/2021	+1.10 / +10.48%	10.60	11.60	10.40	11.60	10.70	8.72	21,600
10/22/2021	+0.50 / +4.90%	10.70	10.70	10.30	10.70	10.50	8.05	36,900
10/21/2021	+0.60 / +6.06%	9.80	10.50	9.80	10.50	10.20	7.90	72,500
10/20/2021	-0.20 / -1.96%	10.20	10.20	9.80	10.00	9.90	7.52	12,800
10/19/2021	-0.10 / -0.99%	10.40	10.40	10.00	10.00	10.20	7.52	4,000
10/18/2021	+0.40 / +4.12%	9.70	10.40	9.70	10.10	10.10	7.60	36,400
10/15/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.30	2,500
10/14/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.70	7.37	10,300
10/13/2021	+0.10 / +1.03%	10.00	10.00	9.70	9.80	9.80	7.37	16,600
10/12/2021	-0.30 / -3.00%	9.70	9.90	9.60	9.70	9.70	7.30	35,600
10/11/2021	+0.40 / +4.21%	9.60	10.10	9.60	9.90	10.00	7.45	8,200
10/8/2021	-0.10 / -1.04%	9.50	9.90	9.40	9.50	9.50	7.15	13,800
10/7/2021	-0.10 / -1.04%	9.50	9.80	9.50	9.50	9.60	7.15	13,300
10/6/2021	-0.20 / -2.04%	10.20	10.20	9.50	9.60	9.60	7.22	3,300
10/5/2021	-0.10 / -0.99%	9.60	10.10	9.60	10.00	9.80	7.52	14,100
10/4/2021	+0.10 / +1.00%	10.00	10.30	9.60	10.10	10.10	7.60	6,300
10/1/2021	+0.30 / +2.80%	10.70	11.30	10.70	11.00	11.00	7.52	20,800
9/30/2021	+0.50 / +4.81%	10.30	10.90	10.30	10.90	10.70	7.45	22,700

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	34,300	65.40	-0.61%
CIG	161,200	8.20	2.24%
CKG	2,600	23.30	0.65%
CRE	26,500	6.80	-0.58%
DLG	1,005,200	1.97	3.68%
DLR	0	19.90	0.00%
DTI	11,100	2.10	0.00%
DXS	669,700	7.46	-0.27%
FIR	155,400	5.09	-0.78%
FLC	0	3.50	0.00%