Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.79	0
11/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.79	0
11/6/2020	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	4.79	100
11/5/2020	+0.60 / +10.17%	6.50	6.50	5.70	6.50	6.45	4.44	1,700
11/4/2020	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	4.03	100
11/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.72	0
11/2/2020	+0.80 / +13.11%	6.90	6.90	6.90	6.90	6.90	4.72	100
10/30/2020	+0.90 / +16.07%	6.40	6.50	5.60	6.50	6.13	4.44	600
10/29/2020	-0.80 / -12.50%	6.40	6.40	5.60	5.60	6.37	3.83	2,600
10/28/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.38	700
10/27/2020	-0.50 / -7.14%	6.40	6.50	6.40	6.50	6.41	4.44	2,300
10/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.79	0
10/23/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.79	0
10/22/2020	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	4.79	0
10/21/2020	-0.30 / -3.53%	8.10	8.20	8.00	8.20	8.03	4.91	5,200
10/20/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.09	300
10/19/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.09	0
10/16/2020	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.09	2,200
10/15/2020	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.54	5.15	5,400
10/14/2020	+0.50 / +6.25%	8.20	8.50	8.20	8.50	8.29	5.09	9,200
10/13/2020	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	4.79	10,400
10/12/2020	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.89	4.67	17,400
10/9/2020	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	4.67	4,300
10/8/2020	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.79	4.85	22,400
10/7/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.67	4,100
10/6/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	4.73	5,400
10/5/2020	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.77	4.67	33,700
10/2/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.61	14,800
10/1/2020	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	4.55	9,900
9/30/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.43	15,000

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%