Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.10 / -0.93%	11.00	11.60	9.20	10.60	10.80	7.97	25,600
10/27/2021	+0.20 / +1.87%	10.70	11.00	10.70	10.90	10.70	8.20	16,700
10/26/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	8.05	13,100
10/25/2021	+1.10 / +10.48%	10.60	11.60	10.40	11.60	10.70	8.72	21,600
10/22/2021	+0.50 / +4.90%	10.70	10.70	10.30	10.70	10.50	8.05	36,900
10/21/2021	+0.60 / +6.06%	9.80	10.50	9.80	10.50	10.20	7.90	72,500
10/20/2021	-0.20 / -1.96%	10.20	10.20	9.80	10.00	9.90	7.52	12,800
10/19/2021	-0.10 / -0.99%	10.40	10.40	10.00	10.00	10.20	7.52	4,000
10/18/2021	+0.40 / +4.12%	9.70	10.40	9.70	10.10	10.10	7.60	36,400
10/15/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.30	2,500
10/14/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.70	7.37	10,300
10/13/2021	+0.10 / +1.03%	10.00	10.00	9.70	9.80	9.80	7.37	16,600
10/12/2021	-0.30 / -3.00%	9.70	9.90	9.60	9.70	9.70	7.30	35,600
10/11/2021	+0.40 / +4.21%	9.60	10.10	9.60	9.90	10.00	7.45	8,200
10/8/2021	-0.10 / -1.04%	9.50	9.90	9.40	9.50	9.50	7.15	13,800
10/7/2021	-0.10 / -1.04%	9.50	9.80	9.50	9.50	9.60	7.15	13,300
10/6/2021	-0.20 / -2.04%	10.20	10.20	9.50	9.60	9.60	7.22	3,300
10/5/2021	-0.10 / -0.99%	9.60	10.10	9.60	10.00	9.80	7.52	14,100
10/4/2021	+0.10 / +1.00%	10.00	10.30	9.60	10.10	10.10	7.60	6,300
10/1/2021	+0.30 / +2.80%	10.70	11.30	10.70	11.00	11.00	7.52	20,800
9/30/2021	+0.50 / +4.81%	10.30	10.90	10.30	10.90	10.70	7.45	22,700
9/29/2021	-0.30 / -2.80%	10.40	10.60	10.30	10.40	10.40	7.11	21,500
9/28/2021	-0.60 / -5.41%	10.80	10.80	10.50	10.50	10.70	7.18	20,000
9/27/2021	-0.40 / -3.57%	11.50	11.50	10.80	10.80	11.10	7.38	22,100
9/24/2021	+0.50 / +4.55%	11.30	11.50	11.00	11.50	11.20	7.86	11,900
9/23/2021	+0.70 / +6.60%	10.60	11.60	10.40	11.30	11.00	7.73	30,400
9/22/2021	+0.10 / +0.95%	10.50	10.60	10.10	10.60	10.60	7.25	22,800
9/21/2021	-0.30 / -2.80%	10.40	10.60	10.40	10.40	10.50	7.11	15,100
9/20/2021	+0.40 / +3.96%	10.60	10.90	10.50	10.50	10.70	7.18	28,600
9/17/2021	-0.50 / -4.67%	10.00	10.30	9.90	10.20	10.10	6.97	12,000

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%