Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 10:26:42 PM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
Housing and Urban Development Investment Joint Stock Company HUD8 (HD8 : UPCOM)
Financials
:
Real Estate Services
8.50
-0.20/-2.30%
3:05:02 PM
Closing price on 10/23/2024
8.60
0.00/0.00%
Open
8.60
High
8.60
Low
8.60
Volume
0
Split-adjusted Price
8.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
HD8 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/23/2024
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
8.60
0
10/22/2024
+0.10 / +1.18%
8.60
8.60
8.60
8.60
8.60
8.60
100
10/21/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
5,000
10/18/2024
0.00 / 0.00%
8.40
8.50
8.40
8.50
8.50
8.50
200
10/17/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
900
10/16/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/15/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/14/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/11/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
100
10/10/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/9/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/8/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
10/7/2024
-0.50 / -5.56%
8.30
8.50
8.30
8.50
8.50
8.50
1,300
10/4/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
10/3/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
10/2/2024
+0.50 / +5.88%
9.00
9.00
9.00
9.00
9.00
9.00
200
10/1/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
100
9/30/2024
-0.10 / -1.16%
8.40
8.50
8.40
8.50
8.50
8.50
2,600
9/27/2024
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
8.60
0
9/26/2024
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
8.60
500
9/25/2024
-0.20 / -2.27%
8.60
8.60
8.50
8.60
8.60
8.60
700
9/24/2024
-0.20 / -2.22%
8.80
8.80
8.80
8.80
8.80
8.80
100
9/23/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
9/20/2024
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
9.00
0
9/19/2024
+0.40 / +4.65%
8.90
9.00
8.90
9.00
9.00
9.00
9,300
9/18/2024
+0.10 / +1.18%
8.60
8.60
8.60
8.60
8.60
8.60
30,000
9/17/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
9/16/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
9/13/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
9/12/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
0
<<Previous 30 days
Next 12 days>>
HD8 News
05/11
HD8: Signing a contract with auditor for fiscal year 2020
08/10
HD8: Notice of record date for Dividend payment in cash
02/10
HD8: Board Resolution
10/06
HD8: Change in Business Registration Certificate
03/06
HD8: Annual General Mandate 2020
More News
Related Companies
Volume
Price
Change
BCM
247,600
66.60
-1.19%
CIG
886,300
7.79
-6.93%
CKG
28,400
25.00
-1.38%
CRE
144,500
6.98
-0.14%
DLG
1,947,500
1.95
1.04%
DLR
100
18.00
4.65%
DTI
2,300
2.30
4.55%
DXS
3,381,900
6.39
2.73%
FIR
207,200
4.70
-2.49%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.