Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.90 / +7.03%	13.00	13.80	12.60	13.70	13.50	10.30	30,800
1/5/2022	+0.60 / +4.65%	12.50	13.50	12.50	13.50	12.80	10.15	16,400
1/4/2022	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	9.63	3,000
12/31/2021	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.90	9.63	12,300
12/30/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	9.78	3,900
12/29/2021	-0.20 / -1.49%	13.50	13.50	13.00	13.20	13.30	9.93	20,500
12/28/2021	0.00 / 0.00%	13.30	13.70	13.20	13.20	13.40	9.93	12,400
12/27/2021	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.20	9.78	8,500
12/24/2021	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	9.78	28,900
12/23/2021	-0.30 / -2.26%	13.90	13.90	13.00	13.00	13.20	9.78	12,900
12/22/2021	+0.20 / +1.50%	13.10	13.80	13.00	13.50	13.30	10.15	19,500
12/21/2021	-0.50 / -3.68%	13.10	13.50	13.00	13.10	13.30	9.85	14,800
12/20/2021	-1.10 / -7.38%	13.10	13.90	13.10	13.80	13.60	10.38	8,700
12/17/2021	0.00 / 0.00%	14.60	15.70	14.40	14.40	14.90	10.83	36,400
12/16/2021	+1.60 / +12.21%	13.40	14.80	13.40	14.70	14.40	11.06	66,600
12/15/2021	+0.60 / +4.69%	12.50	13.40	12.00	13.40	13.10	10.08	41,500
12/14/2021	+0.40 / +3.17%	12.60	13.80	12.50	13.00	12.80	9.78	24,000
12/13/2021	-0.30 / -2.33%	12.70	12.80	12.50	12.60	12.60	9.48	3,700
12/10/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	9.70	6,600
12/9/2021	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.90	9.78	2,400
12/8/2021	-0.70 / -5.22%	12.70	12.80	12.70	12.70	12.70	9.55	3,000
12/7/2021	+0.20 / +1.56%	13.60	13.60	13.00	13.00	13.40	9.78	2,300
12/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.80	9.40	11,100
12/3/2021	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.10	9.78	10,000
12/2/2021	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.17	9.93	5,400
12/1/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	9.93	5,100
11/30/2021	+0.30 / +2.33%	13.30	13.40	13.10	13.20	13.20	9.93	15,300
11/29/2021	+0.60 / +4.62%	13.00	13.80	12.00	13.60	12.90	10.23	27,600
11/26/2021	-0.30 / -2.27%	13.00	13.50	12.90	12.90	13.00	9.70	8,000
11/25/2021	+0.10 / +0.75%	13.20	13.70	12.80	13.40	13.20	10.08	12,900

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%