Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	8.65	8,600
1/21/2022	0.00 / 0.00%	11.50	11.60	11.20	11.60	11.40	8.72	6,700
1/20/2022	+0.20 / +1.75%	11.40	11.90	11.40	11.60	11.60	8.72	4,100
1/19/2022	-0.20 / -1.74%	11.30	11.50	11.30	11.30	11.40	8.50	4,800
1/18/2022	-0.70 / -5.69%	11.50	11.60	11.40	11.60	11.50	8.72	12,200
1/17/2022	-1.20 / -9.52%	12.60	12.60	11.40	11.40	12.30	8.57	7,400
1/14/2022	-0.10 / -0.78%	12.60	12.90	12.40	12.70	12.60	9.55	16,200
1/13/2022	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.80	9.48	16,700
1/12/2022	-1.30 / -9.09%	14.00	14.00	12.50	13.00	12.90	9.78	18,300
1/11/2022	-0.70 / -4.76%	14.50	14.50	14.00	14.00	14.30	10.53	24,700
1/10/2022	+0.40 / +2.94%	14.00	15.50	14.00	14.00	14.70	10.53	83,900
1/7/2022	+0.50 / +3.70%	13.70	14.00	13.20	14.00	13.60	10.53	27,800
1/6/2022	+0.90 / +7.03%	13.00	13.80	12.60	13.70	13.50	10.30	30,800
1/5/2022	+0.60 / +4.65%	12.50	13.50	12.50	13.50	12.80	10.15	16,400
1/4/2022	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	9.63	3,000
12/31/2021	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.90	9.63	12,300
12/30/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	9.78	3,900
12/29/2021	-0.20 / -1.49%	13.50	13.50	13.00	13.20	13.30	9.93	20,500
12/28/2021	0.00 / 0.00%	13.30	13.70	13.20	13.20	13.40	9.93	12,400
12/27/2021	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.20	9.78	8,500
12/24/2021	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	9.78	28,900
12/23/2021	-0.30 / -2.26%	13.90	13.90	13.00	13.00	13.20	9.78	12,900
12/22/2021	+0.20 / +1.50%	13.10	13.80	13.00	13.50	13.30	10.15	19,500
12/21/2021	-0.50 / -3.68%	13.10	13.50	13.00	13.10	13.30	9.85	14,800
12/20/2021	-1.10 / -7.38%	13.10	13.90	13.10	13.80	13.60	10.38	8,700
12/17/2021	0.00 / 0.00%	14.60	15.70	14.40	14.40	14.90	10.83	36,400
12/16/2021	+1.60 / +12.21%	13.40	14.80	13.40	14.70	14.40	11.06	66,600
12/15/2021	+0.60 / +4.69%	12.50	13.40	12.00	13.40	13.10	10.08	41,500
12/14/2021	+0.40 / +3.17%	12.60	13.80	12.50	13.00	12.80	9.78	24,000
12/13/2021	-0.30 / -2.33%	12.70	12.80	12.50	12.60	12.60	9.48	3,700

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%