Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.10 / -0.47%	21.80	21.80	21.10	21.30	21.30	2.12	29,470
8/30/2013	+0.10 / +0.47%	21.80	21.80	21.20	21.40	21.40	2.13	37,050
8/29/2013	-0.20 / -0.93%	21.60	21.70	21.30	21.30	21.30	2.12	91,410
8/28/2013	-0.40 / -1.83%	21.60	21.80	21.10	21.50	21.50	2.14	342,830
8/27/2013	-0.30 / -1.35%	22.20	22.20	21.90	21.90	21.90	2.18	59,120
8/26/2013	-0.30 / -1.33%	22.30	22.40	21.80	22.20	22.20	2.21	65,360
8/23/2013	+0.30 / +1.35%	22.30	22.50	22.20	22.50	22.50	2.19	258,100
8/22/2013	-0.10 / -0.45%	22.80	22.80	22.20	22.20	22.20	2.16	158,470
8/21/2013	-0.30 / -1.33%	22.60	22.60	22.10	22.30	22.30	2.17	231,000
8/20/2013	-0.30 / -1.31%	22.70	23.00	22.40	22.60	22.60	2.20	274,530
8/19/2013	+0.80 / +3.62%	22.20	23.00	22.20	22.90	22.90	2.23	446,250
8/16/2013	-0.20 / -0.90%	22.40	22.40	22.00	22.10	22.10	2.15	112,970
8/15/2013	+0.20 / +0.90%	22.10	22.40	22.10	22.30	22.30	2.17	139,780
8/14/2013	+0.30 / +1.38%	22.00	22.20	21.90	22.10	22.10	2.15	150,100
8/13/2013	-0.10 / -0.46%	21.90	22.10	21.80	21.80	21.80	2.12	137,430
8/12/2013	-0.10 / -0.45%	21.90	21.90	21.70	21.90	21.90	2.13	96,730
8/9/2013	-0.10 / -0.45%	22.10	22.10	21.90	22.00	22.00	2.14	27,280
8/8/2013	0.00 / 0.00%	21.70	22.20	21.70	22.10	22.10	2.15	106,130
8/7/2013	+0.10 / +0.45%	22.00	22.20	21.90	22.10	22.10	2.15	192,620
8/6/2013	+0.30 / +1.38%	21.60	22.00	21.60	22.00	22.00	2.14	128,760
8/5/2013	+0.10 / +0.46%	21.60	22.20	21.50	21.70	21.70	2.11	146,180
8/2/2013	+0.30 / +1.41%	21.40	21.60	21.30	21.60	21.60	2.10	132,400
8/1/2013	+0.30 / +1.43%	20.90	21.40	20.90	21.30	21.30	2.07	95,540
7/31/2013	-0.10 / -0.47%	21.10	21.10	20.90	21.00	21.00	2.04	61,880
7/30/2013	+0.20 / +0.96%	20.80	21.30	20.80	21.10	21.10	2.05	54,320
7/29/2013	-0.30 / -1.42%	21.30	21.40	20.80	20.90	20.90	2.03	152,060
7/26/2013	0.00 / 0.00%	21.30	21.30	21.00	21.20	21.20	2.06	103,670
7/25/2013	-0.10 / -0.47%	21.20	21.60	21.20	21.20	21.20	2.06	125,580
7/24/2013	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	2.07	172,740
7/23/2013	-0.40 / -1.83%	21.70	21.90	21.50	21.50	21.50	2.09	220,240

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	4,716,600	10.10	-8.18%
ABW	1,607,900	9.80	-5.77%
AGR	6,770,500	17.10	-5.26%
APG	2,662,300	11.90	-5.56%
APS	7,987,600	11.00	1.85%
ART	0	1.30	0.00%