Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.90 / +3.19%	28.75	30.00	28.55	29.10	29.31	29.10	30,481,000
8/28/2025	+0.55 / +1.99%	27.90	28.20	27.50	28.20	27.99	28.20	12,566,500
8/27/2025	0.00 / 0.00%	27.90	28.45	27.60	27.65	27.97	27.65	18,018,100
8/26/2025	+1.65 / +6.35%	25.90	27.75	25.85	27.65	26.74	27.65	14,065,500
8/25/2025	-0.70 / -2.62%	27.20	27.50	25.80	26.00	26.58	26.00	14,349,800
8/22/2025	-1.50 / -5.32%	27.65	28.00	26.50	26.70	27.13	26.70	21,617,800
8/21/2025	+0.05 / +0.18%	28.20	28.90	27.85	28.20	28.39	28.20	18,142,100
8/20/2025	-0.85 / -2.93%	29.15	29.15	27.20	28.15	28.18	28.15	23,468,800
8/19/2025	+0.40 / +1.40%	28.60	29.25	28.50	29.00	28.88	29.00	19,146,000
8/18/2025	-0.40 / -1.38%	29.25	29.45	28.30	28.60	28.65	28.60	15,847,200
8/15/2025	+0.25 / +0.87%	29.10	29.45	28.45	29.00	28.95	29.00	25,036,900
8/14/2025	+0.10 / +0.35%	29.20	29.50	28.55	28.75	28.95	28.75	15,138,500
8/13/2025	+0.90 / +3.24%	27.80	28.75	27.30	28.65	28.00	28.65	33,402,400
8/12/2025	-0.35 / -1.25%	28.10	28.25	27.35	27.75	27.74	27.75	15,162,500
8/11/2025	+0.20 / +0.72%	27.95	28.30	27.40	28.10	27.84	28.10	22,742,000
8/8/2025	-0.30 / -1.06%	28.35	29.10	27.50	27.90	28.20	27.90	22,030,400
8/7/2025	+0.40 / +1.44%	28.25	28.35	27.65	28.20	27.95	28.20	17,800,100
8/6/2025	+1.25 / +4.71%	26.80	27.85	26.60	27.80	27.41	27.80	22,691,200
8/5/2025	+0.15 / +0.57%	26.75	27.90	25.45	26.55	26.97	26.55	37,073,600
8/4/2025	+0.40 / +1.54%	25.80	26.40	25.65	26.40	26.01	26.40	12,135,800
8/1/2025	+0.10 / +0.39%	25.85	26.75	25.50	26.00	26.04	26.00	16,561,700
7/31/2025	+0.30 / +1.17%	25.85	26.00	25.05	25.90	25.53	25.90	15,186,700
7/30/2025	+0.35 / +1.39%	25.35	25.90	24.85	25.60	25.37	25.60	17,127,700
7/29/2025	-1.90 / -7.00%	27.55	27.60	25.25	25.25	26.19	25.25	35,775,400
7/28/2025	+1.40 / +5.44%	26.40	27.35	26.05	27.15	26.85	27.15	27,605,900
7/25/2025	+0.60 / +2.39%	25.30	26.20	25.15	25.75	25.66	25.75	22,317,900
7/24/2025	-0.20 / -0.79%	25.50	25.50	25.00	25.15	25.19	25.15	9,934,600
7/23/2025	+0.05 / +0.20%	25.60	26.40	25.30	25.35	25.73	25.35	20,555,800
7/22/2025	+0.80 / +3.27%	24.35	25.60	24.30	25.30	25.03	25.30	17,997,100
7/21/2025	-0.45 / -1.80%	24.95	25.05	24.45	24.50	24.66	24.50	20,035,800

<<Previous 30 days

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	2,444,000	20.50	-14.94%
ABW	1,522,000	13.30	8.13%
AGR	6,477,600	19.25	6.94%
APG	2,748,600	12.95	3.19%
APS	3,321,600	11.30	2.73%
ART	0	1.30	0.00%