Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 5, 2026 11:17:06 PM - Markets open
VN-INDEX 1,776.46 -0.77/-0.04%
HNX-INDEX 293.59 +7.18/+2.51%
UPCOM-INDEX 127.15 -0.05/-0.04%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
25.55 +0.45/+1.79%
3:09:10 PM
Closing price on 8/5/2026
25.55 +0.45/+1.79%
Open 25.25
High 26.25
Low 25.20
Volume 18,777,500
Split-adjusted Price 25.55

Create Alert at: 24 26 27 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 +0.45 / +1.79% 25.25 26.25 25.20 25.55 25.88 25.55 18,777,500
8/4/2026 -0.05 / -0.20% 25.25 25.25 24.90 25.10 25.05 25.10 12,223,600
8/3/2026 +0.15 / +0.60% 25.05 25.45 24.95 25.15 25.21 25.15 17,121,200
7/31/2026 -0.70 / -2.72% 25.70 25.75 25.00 25.00 25.19 25.00 13,665,800
7/30/2026 +0.45 / +1.78% 25.20 25.90 24.95 25.70 25.61 25.70 10,973,000
7/29/2026 -0.05 / -0.20% 25.30 25.40 24.80 25.25 25.09 25.25 2,366,700
7/28/2026 +0.30 / +1.20% 24.60 25.50 24.20 25.30 25.07 25.30 5,334,100
7/27/2026 -0.60 / -2.34% 25.65 25.65 24.50 25.00 24.99 25.00 4,602,000
7/24/2026 -0.35 / -1.35% 25.90 25.90 25.05 25.60 25.44 25.60 2,324,900
7/23/2026 +0.65 / +2.57% 25.80 26.20 24.10 25.95 25.32 25.95 31,624,200
7/22/2026 -0.45 / -1.75% 25.85 26.00 25.30 25.30 25.64 25.30 5,563,100
7/21/2026 0.00 / 0.00% 25.50 25.75 24.75 25.75 25.42 25.75 4,415,200
7/20/2026 +0.35 / +1.38% 25.40 25.80 24.30 25.75 25.24 25.75 9,004,200
7/17/2026 +0.50 / +2.01% 25.00 26.30 25.00 25.40 25.72 25.40 8,688,800
7/16/2026 +1.60 / +6.87% 23.40 24.90 23.30 24.90 24.25 24.90 10,218,000
7/15/2026 -0.10 / -0.37% 26.80 27.10 26.75 27.00 26.92 23.28 26,593,500
7/14/2026 -0.50 / -1.81% 27.25 27.65 27.00 27.10 27.22 23.37 3,605,100
7/13/2026 -0.20 / -0.72% 27.75 27.75 26.60 27.60 27.05 23.80 8,641,200
7/10/2026 -0.30 / -1.07% 28.20 28.50 27.80 27.80 28.08 23.97 4,331,500
7/9/2026 -0.10 / -0.35% 28.05 28.65 28.00 28.10 28.35 24.23 12,298,300
7/8/2026 -0.40 / -1.40% 28.65 28.75 28.20 28.20 28.49 24.31 8,105,900
7/7/2026 +0.80 / +2.88% 27.70 29.00 27.60 28.60 28.30 24.66 5,460,500
7/6/2026 -0.75 / -2.63% 28.80 28.85 27.15 27.80 28.02 23.97 6,061,700
7/3/2026 -0.45 / -1.55% 29.00 29.15 28.50 28.55 28.76 24.62 4,741,300
7/2/2026 +0.90 / +3.20% 28.10 29.05 28.10 29.00 28.79 25.00 34,774,100
7/1/2026 +0.90 / +3.31% 27.50 28.30 27.35 28.10 27.96 24.23 27,764,080
6/30/2026 +0.25 / +0.93% 27.00 27.55 26.95 27.20 27.33 23.45 26,480,800
6/29/2026 +0.05 / +0.19% 27.00 27.10 26.95 26.95 27.01 23.24 34,714,503
6/26/2026 -0.05 / -0.19% 26.90 27.15 26.85 26.90 26.98 23.19 25,117,096
6/25/2026 -0.05 / -0.19% 27.00 27.45 26.90 26.95 27.08 23.24 1,956,500
HCM News
26/04 HCM: Record date for the 2nd cash dividend payment in 2024
24/04 HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04 HCM: Minutes & Resolution of the 2025 AGM
17/04 HCM: Change of address of Hoan Kiem Transaction Office
11/04 HCM: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAS  629,500 7.30 -1.35%
ABW  474,300 14.00 -1.41%
AGR  309,300 13.20 -0.75%
APG  358,300 4.78 1.70%
APS  577,700 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.46 -0.77/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.