|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
25.35
|
2,275
|
8,871,005
|
2,230
|
11,505,189
|
-2,634,184
|
2,901,100
|
185,457,185
|
|
|
8/6/2026
|
25.45
|
2,588
|
6,891,997
|
2,409
|
10,471,503
|
-3,579,506
|
2,800,800
|
136,696,485
|
|
|
8/5/2026
|
25.55
|
4,441
|
23,171,825
|
4,658
|
25,668,410
|
-2,496,585
|
9,122,500
|
479,519,070
|
|
|
8/4/2026
|
25.10
|
2,382
|
13,898,812
|
1,560
|
18,432,043
|
-4,533,231
|
2,499,000
|
314,457,460
|
|
|
8/3/2026
|
25.15
|
3,026
|
19,379,659
|
2,655
|
23,773,701
|
-4,394,042
|
4,156,200
|
437,158,525
|
|
|
7/31/2026
|
25.00
|
2,752
|
15,502,827
|
1,766
|
20,524,934
|
-5,022,107
|
3,965,800
|
352,085,675
|
|
|
7/30/2026
|
25.70
|
3,124
|
13,843,450
|
2,914
|
19,714,561
|
-5,871,111
|
5,643,000
|
287,087,895
|
|
|
7/29/2026
|
25.25
|
1,620
|
4,028,851
|
2,092
|
12,674,053
|
-8,645,202
|
2,366,700
|
59,386,380
|
|
|
7/28/2026
|
25.30
|
3,102
|
8,451,877
|
2,714
|
15,872,569
|
-7,420,692
|
5,334,100
|
133,749,430
|
|
|
7/27/2026
|
25.00
|
2,032
|
6,901,813
|
1,880
|
15,557,517
|
-8,655,704
|
4,502,000
|
115,056,815
|
|
|
7/24/2026
|
25.60
|
1,647
|
4,165,699
|
1,461
|
10,993,924
|
-6,828,225
|
2,324,900
|
59,152,460
|
|
|
7/23/2026
|
25.95
|
3,506
|
35,662,911
|
4,380
|
41,294,725
|
-5,631,814
|
9,829,400
|
815,529,775
|
|
|
7/22/2026
|
25.30
|
2,787
|
8,154,029
|
2,762
|
12,909,467
|
-4,755,438
|
5,463,100
|
142,665,895
|
|
|
7/21/2026
|
25.75
|
2,376
|
7,072,663
|
2,425
|
7,932,556
|
-859,893
|
4,415,200
|
112,213,985
|
|
|
7/20/2026
|
25.75
|
6,104
|
12,746,980
|
3,223
|
13,325,743
|
-578,763
|
9,004,200
|
227,265,540
|
|
|
7/17/2026
|
25.40
|
4,666
|
11,444,627
|
3,912
|
14,453,935
|
-3,009,308
|
8,596,000
|
223,506,640
|
|
|
7/16/2026
|
24.90
|
2,970
|
14,198,922
|
2,383
|
11,391,283
|
2,807,639
|
10,218,000
|
247,807,045
|
|
|
7/15/2026
|
27.00
|
2,583
|
30,391,266
|
2,690
|
34,262,612
|
-3,871,346
|
9,926,900
|
717,243,695
|
|
|
7/14/2026
|
27.10
|
3,185
|
5,859,241
|
2,051
|
6,124,479
|
-265,238
|
3,559,300
|
98,194,800
|
|
|
7/13/2026
|
27.60
|
3,713
|
12,319,460
|
2,945
|
10,685,342
|
1,634,118
|
8,621,200
|
233,791,655
|
|
|
Page 1 of 2 Next>
|
|
|