|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
27.65
|
7,976
|
25,088,786
|
6,537
|
21,876,379
|
3,212,407
|
14,065,500
|
376,149,630
|
|
|
8/25/2025
|
26.00
|
8,884
|
25,255,331
|
5,595
|
25,599,784
|
-344,453
|
14,349,800
|
381,421,245
|
|
|
8/22/2025
|
26.70
|
14,373
|
32,153,205
|
7,256
|
34,388,886
|
-2,235,681
|
21,597,800
|
586,455,965
|
|
|
8/21/2025
|
28.20
|
9,171
|
31,402,743
|
7,867
|
31,015,009
|
387,734
|
18,142,100
|
515,125,415
|
|
|
8/20/2025
|
28.15
|
14,665
|
37,270,026
|
8,125
|
44,345,790
|
-7,075,764
|
23,468,800
|
661,316,340
|
|
|
8/19/2025
|
29.00
|
8,753
|
29,255,456
|
8,198
|
33,357,868
|
-4,102,412
|
19,146,000
|
552,882,285
|
|
|
8/18/2025
|
28.60
|
9,806
|
24,912,193
|
6,333
|
34,203,935
|
-9,291,742
|
15,847,200
|
454,080,330
|
|
|
8/15/2025
|
29.00
|
10,825
|
42,265,558
|
10,242
|
38,169,553
|
4,096,005
|
25,036,900
|
724,732,925
|
|
|
8/14/2025
|
28.75
|
8,475
|
24,143,417
|
9,152
|
30,410,614
|
-6,267,197
|
15,138,500
|
438,199,920
|
|
|
8/13/2025
|
28.65
|
15,998
|
60,480,012
|
9,842
|
45,467,106
|
15,012,906
|
33,402,400
|
935,367,115
|
|
|
8/12/2025
|
27.75
|
10,855
|
27,235,179
|
5,902
|
23,883,075
|
3,352,104
|
15,162,500
|
420,671,925
|
|
|
8/11/2025
|
28.10
|
12,220
|
40,899,295
|
6,699
|
40,990,250
|
-90,955
|
22,742,000
|
633,030,475
|
|
|
8/8/2025
|
27.90
|
11,089
|
33,585,588
|
8,409
|
40,469,935
|
-6,884,347
|
22,030,400
|
621,227,815
|
|
|
8/7/2025
|
28.20
|
7,979
|
30,497,971
|
8,007
|
38,686,975
|
-8,189,004
|
17,800,100
|
497,539,920
|
|
|
8/6/2025
|
27.80
|
8,758
|
41,630,175
|
12,541
|
35,372,694
|
6,257,481
|
22,691,200
|
622,078,645
|
|
|
8/5/2025
|
26.55
|
12,800
|
53,046,394
|
14,797
|
71,536,051
|
-18,489,657
|
36,951,400
|
999,795,565
|
|
|
8/4/2025
|
26.40
|
6,454
|
19,724,221
|
6,022
|
21,608,572
|
-1,884,351
|
12,135,800
|
315,596,925
|
|
|
8/1/2025
|
26.00
|
7,890
|
28,840,122
|
7,998
|
30,795,013
|
-1,954,891
|
16,561,700
|
431,332,265
|
|
|
7/31/2025
|
25.90
|
8,422
|
28,098,447
|
6,211
|
24,258,568
|
3,839,879
|
15,186,700
|
387,721,575
|
|
|
7/30/2025
|
25.60
|
10,448
|
32,640,087
|
6,912
|
27,609,036
|
5,031,051
|
17,127,700
|
434,531,565
|
|
|
Page 1 of 2 Next>
|
|
|