|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
29.30
|
3,099
|
9,756,263
|
2,691
|
9,809,358
|
-53,095
|
3,564,300
|
106,571,970
|
|
|
12/19/2024
|
29.50
|
7,116
|
19,701,945
|
3,658
|
20,175,446
|
-473,501
|
10,259,900
|
300,619,565
|
|
|
12/18/2024
|
29.75
|
3,019
|
11,729,264
|
2,754
|
13,064,482
|
-1,335,218
|
5,232,000
|
154,545,960
|
|
|
12/17/2024
|
29.50
|
3,101
|
10,924,289
|
3,674
|
18,331,101
|
-7,406,812
|
6,118,300
|
181,427,730
|
|
|
12/16/2024
|
29.60
|
3,064
|
11,930,249
|
3,349
|
12,782,981
|
-852,732
|
5,484,700
|
162,703,615
|
|
|
12/13/2024
|
29.40
|
4,421
|
14,809,030
|
3,236
|
13,877,404
|
931,626
|
5,267,000
|
155,699,785
|
|
|
12/12/2024
|
29.30
|
4,166
|
16,548,709
|
5,748
|
20,710,356
|
-4,161,647
|
8,189,900
|
244,874,585
|
|
|
12/11/2024
|
29.40
|
3,797
|
12,395,101
|
3,925
|
15,791,354
|
-3,396,253
|
5,467,400
|
162,519,605
|
|
|
12/10/2024
|
29.55
|
3,775
|
13,696,455
|
4,212
|
16,422,804
|
-2,726,349
|
6,639,600
|
196,933,030
|
|
|
12/9/2024
|
29.60
|
4,866
|
18,097,326
|
5,416
|
18,751,177
|
-653,851
|
7,986,900
|
236,371,885
|
|
|
12/6/2024
|
29.25
|
6,773
|
30,860,812
|
9,244
|
34,012,978
|
-3,152,166
|
15,577,400
|
459,275,035
|
|
|
12/5/2024
|
28.95
|
7,449
|
34,701,066
|
6,816
|
19,437,812
|
15,263,254
|
14,899,200
|
423,115,960
|
|
|
12/4/2024
|
27.10
|
6,518
|
14,186,942
|
3,499
|
13,912,320
|
274,622
|
7,916,800
|
216,746,420
|
|
|
12/3/2024
|
27.55
|
6,029
|
14,896,251
|
3,191
|
16,693,178
|
-1,796,927
|
8,782,600
|
244,612,840
|
|
|
12/2/2024
|
28.05
|
2,215
|
6,126,388
|
2,302
|
9,802,157
|
-3,675,769
|
3,083,400
|
88,004,445
|
|
|
11/29/2024
|
28.15
|
2,878
|
8,141,473
|
3,129
|
12,189,791
|
-4,048,318
|
4,145,300
|
120,512,895
|
|
|
11/28/2024
|
28.15
|
3,362
|
11,645,344
|
3,676
|
13,646,973
|
-2,001,629
|
5,475,500
|
156,261,665
|
|
|
11/27/2024
|
28.15
|
3,098
|
9,423,584
|
2,319
|
11,440,618
|
-2,017,034
|
3,880,300
|
111,824,125
|
|
|
11/26/2024
|
28.30
|
4,417
|
17,237,161
|
5,750
|
21,416,714
|
-4,179,553
|
9,110,300
|
260,775,685
|
|
|
11/25/2024
|
27.85
|
2,478
|
6,764,095
|
2,299
|
8,970,789
|
-2,206,694
|
3,334,600
|
92,720,610
|
|
|
Page 1 of 2 Next>
|
|
|