|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
27.10
|
3,185
|
5,859,241
|
2,051
|
6,124,479
|
-265,238
|
3,559,300
|
98,194,800
|
|
|
7/13/2026
|
27.60
|
3,713
|
12,319,460
|
2,945
|
10,685,342
|
1,634,118
|
8,621,200
|
233,791,655
|
|
|
7/10/2026
|
27.80
|
2,569
|
6,298,593
|
2,505
|
8,123,694
|
-1,825,101
|
4,311,500
|
121,624,635
|
|
|
7/9/2026
|
28.10
|
3,321
|
15,862,769
|
2,794
|
16,292,581
|
-429,812
|
5,212,300
|
347,596,740
|
|
|
7/8/2026
|
28.20
|
3,694
|
9,721,742
|
2,301
|
12,904,132
|
-3,182,390
|
4,085,900
|
234,957,270
|
|
|
7/7/2026
|
28.60
|
3,485
|
8,153,437
|
2,088
|
7,889,652
|
263,785
|
3,960,500
|
153,798,125
|
|
|
7/6/2026
|
27.80
|
4,246
|
8,969,382
|
3,008
|
11,478,164
|
-2,508,782
|
6,061,700
|
169,858,760
|
|
|
7/3/2026
|
28.55
|
3,816
|
7,599,938
|
2,759
|
9,961,590
|
-2,361,652
|
4,741,300
|
136,339,045
|
|
|
7/2/2026
|
29.00
|
3,637
|
41,030,027
|
5,518
|
40,617,723
|
412,304
|
11,411,100
|
976,069,913
|
|
|
7/1/2026
|
28.10
|
2,882
|
31,158,942
|
3,391
|
40,927,976
|
-9,769,034
|
4,627,400
|
769,564,908
|
|
|
6/30/2026
|
27.20
|
2,277
|
27,944,999
|
2,258
|
28,443,327
|
-498,328
|
3,117,800
|
734,692,995
|
|
|
6/29/2026
|
26.95
|
1,358
|
36,562,962
|
1,007
|
36,022,716
|
540,246
|
1,548,200
|
963,156,138
|
|
|
6/26/2026
|
26.90
|
1,384
|
26,747,005
|
1,071
|
26,697,215
|
49,790
|
1,841,600
|
696,739,499
|
|
|
6/25/2026
|
26.95
|
1,317
|
3,733,361
|
1,262
|
3,808,500
|
-75,139
|
1,816,500
|
53,224,950
|
|
|
6/24/2026
|
27.00
|
3,214
|
28,742,270
|
1,742
|
28,144,124
|
598,146
|
4,532,600
|
725,303,770
|
|
|
6/23/2026
|
27.55
|
2,853
|
6,919,539
|
2,962
|
9,088,507
|
-2,168,968
|
5,165,900
|
145,150,710
|
|
|
6/22/2026
|
28.35
|
1,488
|
3,813,977
|
2,531
|
5,819,012
|
-2,005,035
|
2,249,700
|
69,350,105
|
|
|
6/19/2026
|
28.25
|
1,892
|
4,297,029
|
2,139
|
6,246,728
|
-1,949,699
|
2,712,900
|
76,561,330
|
|
|
6/18/2026
|
28.45
|
3,636
|
11,526,454
|
4,618
|
12,300,790
|
-774,336
|
6,733,800
|
190,700,260
|
|
|
6/17/2026
|
27.50
|
2,146
|
40,078,248
|
2,186
|
45,610,689
|
-5,532,441
|
3,037,100
|
1,074,349,625
|
|
|
Page 1 of 2 Next>
|
|
|