Sunday, June 26, 2022 5:55:32 AM - Markets open
VN-INDEX 1,185.48 -3.40/-0.29%
HNX-INDEX 275.93 -1.25/-0.45%
UPCOM-INDEX 87.10 +0.40/+0.46%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
19.90 -0.20/-1.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2022 19.90 2,890 9,322,100 2,631 8,307,900 1,014,200 4,108,700 82,315,380
6/23/2022 20.10 1,726 10,978,600 3,669 8,872,500 2,106,100 5,449,500 106,244,978
6/22/2022 18.95 1,436 5,084,000 979 2,411,800 2,672,200 2,148,300 40,571,140
6/21/2022 17.75 2,195 12,554,500 2,257 6,345,600 6,208,900 5,717,200 100,244,584
6/20/2022 16.60 2,276 6,344,100 2,170 6,566,200 -222,100 3,968,000 68,929,318
6/17/2022 17.80 2,362 7,456,100 1,882 5,668,000 1,788,100 3,749,100 66,498,199
6/16/2022 18.50 1,985 5,099,600 2,145 5,766,600 -667,000 3,077,300 58,209,407
6/15/2022 18.45 3,105 7,856,600 2,290 9,220,500 -1,363,900 5,671,800 107,016,657
6/14/2022 19.80 2,611 6,833,600 1,766 5,386,200 1,447,400 2,923,200 59,801,050
6/13/2022 20.95 3,277 6,525,000 1,985 8,579,400 -2,054,400 4,718,000 99,802,590
6/10/2022 22.50 2,467 4,967,700 1,930 6,329,300 -1,361,600 2,945,700 67,741,821
6/9/2022 23.50 1,268 3,561,600 2,154 6,014,100 -2,452,500 1,813,800 43,406,116
6/8/2022 23.65 2,124 6,423,000 2,780 6,789,500 -366,500 3,520,200 82,153,125
6/7/2022 22.80 3,289 6,659,600 2,152 7,688,800 -1,029,200 3,734,500 83,618,293
6/6/2022 23.25 1,929 4,437,700 1,818 4,894,200 -456,500 2,158,900 50,954,746
6/3/2022 23.55 3,315 8,429,200 2,248 6,391,500 2,037,700 3,282,100 76,375,944
6/2/2022 23.30 3,133 8,070,500 3,145 9,560,500 -1,490,000 4,738,200 113,173,992
6/1/2022 23.85 2,972 7,660,900 2,053 5,839,500 1,821,400 2,932,200 69,595,591
5/31/2022 23.75 3,989 8,577,600 2,168 7,401,300 1,176,300 4,238,200 101,515,825
5/30/2022 24.20 2,465 6,376,100 2,604 7,026,900 -650,800 3,344,100 81,794,144
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.