|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.60
|
2,630
|
10,220,825
|
4,320
|
14,106,813
|
-3,885,988
|
6,568,400
|
154,537,560
|
|
|
2/12/2026
|
23.30
|
1,912
|
5,489,808
|
2,908
|
8,609,716
|
-3,119,908
|
3,260,400
|
79,248,200
|
|
|
2/11/2026
|
23.40
|
2,866
|
11,217,607
|
5,021
|
15,453,588
|
-4,235,981
|
7,222,900
|
186,293,860
|
|
|
2/10/2026
|
22.80
|
2,550
|
7,441,516
|
2,824
|
12,624,665
|
-5,183,149
|
4,437,500
|
104,525,745
|
|
|
2/9/2026
|
22.90
|
2,653
|
7,748,089
|
2,797
|
13,950,788
|
-6,202,699
|
3,948,100
|
107,969,435
|
|
|
2/6/2026
|
22.50
|
7,279
|
14,548,964
|
3,057
|
17,972,288
|
-3,423,324
|
10,291,300
|
233,614,455
|
|
|
2/5/2026
|
23.15
|
4,477
|
10,844,698
|
3,587
|
15,579,635
|
-4,734,937
|
7,571,500
|
177,557,310
|
|
|
2/4/2026
|
24.10
|
5,409
|
18,077,337
|
7,892
|
26,464,269
|
-8,386,932
|
12,850,600
|
312,409,755
|
|
|
2/3/2026
|
23.90
|
4,926
|
17,237,080
|
6,566
|
23,626,568
|
-6,389,488
|
12,453,000
|
300,785,962
|
|
|
2/2/2026
|
23.70
|
5,404
|
18,227,998
|
6,403
|
18,493,894
|
-265,896
|
10,921,000
|
258,108,470
|
|
|
1/30/2026
|
23.55
|
4,543
|
15,101,489
|
5,132
|
20,511,501
|
-5,410,012
|
10,281,500
|
243,075,115
|
|
|
1/29/2026
|
23.60
|
3,723
|
12,020,063
|
5,415
|
17,460,199
|
-5,440,136
|
8,057,900
|
190,921,635
|
|
|
1/28/2026
|
23.45
|
4,945
|
16,549,464
|
4,704
|
17,753,576
|
-1,204,112
|
9,153,000
|
214,179,575
|
|
|
1/27/2026
|
23.35
|
6,743
|
22,262,719
|
6,289
|
23,136,960
|
-874,241
|
13,051,800
|
305,511,880
|
|
|
1/26/2026
|
22.90
|
12,838
|
30,198,985
|
6,079
|
29,084,207
|
1,114,778
|
18,567,000
|
430,220,090
|
|
|
1/23/2026
|
23.65
|
9,751
|
25,026,860
|
7,209
|
30,464,833
|
-5,437,973
|
16,200,900
|
387,596,313
|
|
|
1/22/2026
|
23.65
|
13,964
|
32,274,443
|
6,258
|
29,393,511
|
2,880,932
|
17,603,600
|
419,475,090
|
|
|
1/21/2026
|
23.75
|
35,659
|
92,018,428
|
13,320
|
123,961,411
|
-31,942,983
|
78,387,800
|
1,873,413,260
|
|
|
1/20/2026
|
25.50
|
9,470
|
39,954,470
|
8,733
|
40,180,519
|
-226,049
|
24,235,100
|
632,247,185
|
|
|
1/19/2026
|
25.90
|
10,792
|
30,661,015
|
7,242
|
45,046,043
|
-14,385,028
|
22,972,800
|
602,694,140
|
|
|
Page 1 of 1
|
|
|