Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
29.50
|
4,898
|
12,923,025
|
4,840
|
14,630,006
|
-1,706,981
|
7,324,900
|
218,958,150
|
|
3/28/2024
|
30.05
|
8,475
|
31,450,107
|
10,615
|
32,101,463
|
-651,356
|
17,332,400
|
514,427,105
|
|
3/27/2024
|
29.00
|
4,433
|
13,379,439
|
3,711
|
14,843,394
|
-1,463,955
|
7,460,100
|
214,303,875
|
|
3/26/2024
|
28.30
|
4,368
|
14,201,339
|
3,280
|
13,866,911
|
334,428
|
6,666,300
|
188,576,560
|
|
3/25/2024
|
28.10
|
5,674
|
14,067,317
|
4,826
|
17,921,086
|
-3,853,769
|
8,075,800
|
229,865,000
|
|
3/22/2024
|
28.60
|
4,763
|
18,443,433
|
8,894
|
28,143,345
|
-9,699,912
|
11,751,800
|
336,144,480
|
|
3/21/2024
|
28.25
|
3,759
|
14,166,208
|
8,147
|
24,160,491
|
-9,994,283
|
9,357,800
|
265,935,715
|
|
3/20/2024
|
27.95
|
4,542
|
14,547,547
|
4,517
|
11,332,430
|
3,215,117
|
6,133,000
|
169,105,065
|
|
3/19/2024
|
27.40
|
4,190
|
10,684,965
|
3,201
|
9,242,617
|
1,442,348
|
3,954,300
|
108,192,990
|
|
3/18/2024
|
27.10
|
13,884
|
29,583,732
|
7,168
|
27,819,285
|
1,764,447
|
16,182,800
|
441,661,800
|
|
3/15/2024
|
28.30
|
9,435
|
20,718,997
|
4,275
|
18,431,699
|
2,287,298
|
10,762,900
|
304,798,430
|
|
3/14/2024
|
28.65
|
8,391
|
20,179,515
|
7,178
|
25,134,686
|
-4,955,171
|
12,695,400
|
366,233,835
|
|
3/13/2024
|
29.05
|
5,906
|
17,665,721
|
7,357
|
20,620,286
|
-2,954,565
|
10,736,800
|
313,855,380
|
|
3/12/2024
|
28.05
|
5,348
|
14,215,242
|
4,589
|
12,620,375
|
1,594,867
|
7,014,600
|
195,313,960
|
|
3/11/2024
|
27.80
|
6,248
|
12,897,847
|
3,609
|
14,223,851
|
-1,326,004
|
8,417,300
|
236,081,425
|
|
3/8/2024
|
28.30
|
8,008
|
20,853,057
|
5,763
|
20,916,237
|
-63,180
|
11,267,900
|
322,697,825
|
|
3/7/2024
|
29.00
|
5,896
|
19,196,169
|
7,931
|
22,831,748
|
-3,635,579
|
10,505,500
|
303,614,630
|
|
3/6/2024
|
28.55
|
5,859
|
14,534,340
|
3,837
|
14,861,311
|
-326,971
|
7,538,100
|
229,122,270
|
|
3/5/2024
|
29.00
|
6,633
|
18,458,501
|
6,288
|
18,272,909
|
185,592
|
9,807,300
|
281,245,410
|
|
3/4/2024
|
28.50
|
4,510
|
14,590,634
|
5,603
|
17,879,850
|
-3,289,216
|
8,874,800
|
253,072,555
|
|
Page 1 of 2 Next>
|
|
|