|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
27.70
|
6,344
|
22,959,391
|
6,262
|
22,561,186
|
398,205
|
11,994,000
|
333,736,860
|
|
|
11/19/2024
|
27.00
|
3,224
|
8,384,947
|
2,337
|
9,553,671
|
-1,168,724
|
3,787,000
|
104,468,720
|
|
|
11/18/2024
|
27.35
|
5,825
|
19,346,348
|
5,129
|
17,257,687
|
2,088,661
|
8,599,700
|
237,490,145
|
|
|
11/15/2024
|
26.40
|
8,815
|
23,832,250
|
4,852
|
21,462,863
|
2,369,387
|
12,073,000
|
320,732,075
|
|
|
11/14/2024
|
27.10
|
6,904
|
16,301,471
|
3,716
|
15,798,281
|
503,190
|
9,896,500
|
284,637,895
|
|
|
11/13/2024
|
28.00
|
6,802
|
15,830,784
|
3,589
|
14,379,482
|
1,451,302
|
8,130,200
|
228,137,935
|
|
|
11/12/2024
|
28.50
|
2,952
|
7,156,430
|
3,286
|
9,414,932
|
-2,258,502
|
4,161,800
|
121,477,490
|
|
|
11/11/2024
|
28.60
|
8,084
|
18,600,275
|
5,392
|
17,066,361
|
1,533,914
|
10,671,600
|
305,018,685
|
|
|
11/8/2024
|
29.10
|
4,477
|
12,035,414
|
3,016
|
12,824,230
|
-788,816
|
5,941,600
|
173,483,755
|
|
|
11/7/2024
|
29.30
|
3,202
|
9,209,364
|
3,569
|
12,706,959
|
-3,497,595
|
5,230,500
|
157,989,865
|
|
|
11/6/2024
|
29.45
|
4,301
|
16,636,266
|
5,178
|
18,944,998
|
-2,308,732
|
8,446,300
|
247,057,390
|
|
|
11/5/2024
|
28.95
|
2,640
|
7,293,921
|
3,535
|
11,467,492
|
-4,173,571
|
3,978,300
|
117,580,595
|
|
|
11/4/2024
|
29.00
|
6,094
|
21,863,347
|
5,105
|
17,053,843
|
4,809,504
|
9,676,700
|
278,833,900
|
|
|
11/1/2024
|
28.40
|
4,117
|
11,181,492
|
2,272
|
9,317,425
|
1,864,067
|
4,412,600
|
127,527,055
|
|
|
10/31/2024
|
28.80
|
4,213
|
13,184,491
|
3,541
|
11,453,775
|
1,730,716
|
5,144,600
|
147,701,340
|
|
|
10/30/2024
|
28.35
|
4,587
|
11,214,971
|
2,614
|
10,517,101
|
697,870
|
5,236,300
|
150,739,555
|
|
|
10/29/2024
|
28.65
|
3,909
|
10,385,061
|
2,987
|
11,933,224
|
-1,548,163
|
5,348,200
|
153,662,110
|
|
|
10/28/2024
|
28.70
|
3,547
|
11,103,915
|
3,404
|
9,938,479
|
1,165,436
|
4,600,800
|
134,032,470
|
|
|
10/25/2024
|
28.30
|
5,292
|
16,239,429
|
3,365
|
12,808,656
|
3,430,773
|
6,450,100
|
182,567,020
|
|
|
10/24/2024
|
28.20
|
6,553
|
19,608,100
|
4,518
|
21,861,155
|
-2,253,055
|
11,027,100
|
317,423,845
|
|
|
Page 1 of 2 Next>
|
|
|