|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
27.95
|
5,018
|
23,889,902
|
5,715
|
28,929,847
|
-5,039,945
|
13,995,800
|
509,844,445
|
|
|
5/7/2026
|
28.20
|
4,172
|
18,997,804
|
5,437
|
24,894,690
|
-5,896,886
|
6,683,400
|
406,739,390
|
|
|
5/6/2026
|
28.45
|
6,288
|
49,181,536
|
9,054
|
47,466,662
|
1,714,874
|
26,253,700
|
923,610,960
|
|
|
5/5/2026
|
26.60
|
3,456
|
10,032,488
|
2,455
|
9,593,503
|
438,985
|
4,940,800
|
130,469,495
|
|
|
5/4/2026
|
26.35
|
2,566
|
6,510,689
|
3,077
|
11,439,300
|
-4,928,611
|
4,214,100
|
115,375,550
|
|
|
4/29/2026
|
26.75
|
2,417
|
5,539,585
|
3,073
|
11,437,019
|
-5,897,434
|
3,340,300
|
89,643,025
|
|
|
4/28/2026
|
26.75
|
3,703
|
14,800,510
|
4,926
|
17,497,228
|
-2,696,718
|
7,020,800
|
186,779,360
|
|
|
4/24/2026
|
26.20
|
2,813
|
12,590,883
|
2,789
|
13,291,872
|
-700,989
|
4,525,100
|
198,748,065
|
|
|
4/23/2026
|
26.80
|
5,343
|
25,017,756
|
5,339
|
26,976,201
|
-1,958,445
|
13,898,300
|
465,443,015
|
|
|
4/22/2026
|
27.25
|
2,372
|
17,127,737
|
4,604
|
18,662,584
|
-1,534,847
|
10,048,900
|
291,211,560
|
|
|
4/21/2026
|
27.30
|
5,563
|
40,242,738
|
8,327
|
51,429,107
|
-11,186,369
|
14,482,000
|
904,216,945
|
|
|
4/20/2026
|
27.95
|
2,988
|
49,449,490
|
11,563
|
77,369,016
|
-27,919,526
|
25,060,100
|
1,185,805,580
|
|
|
4/17/2026
|
27.00
|
3,113
|
60,170,547
|
12,369
|
70,800,713
|
-10,630,166
|
24,187,900
|
1,475,040,495
|
|
|
4/16/2026
|
26.85
|
2,591
|
56,653,188
|
11,594
|
72,011,819
|
-15,358,631
|
28,545,700
|
1,382,730,245
|
|
|
4/15/2026
|
26.85
|
3,773
|
41,834,170
|
15,470
|
56,019,881
|
-14,185,711
|
33,493,000
|
977,272,105
|
|
|
4/14/2026
|
25.95
|
4,295
|
36,458,740
|
8,655
|
48,746,389
|
-12,287,649
|
11,570,600
|
809,061,945
|
|
|
4/13/2026
|
25.90
|
3,091
|
61,051,498
|
10,384
|
77,445,529
|
-16,394,031
|
19,506,800
|
688,258,510
|
|
|
4/10/2026
|
25.30
|
2,436
|
20,638,965
|
8,115
|
28,656,630
|
-8,017,665
|
12,509,900
|
376,228,190
|
|
|
Page 1 of 1
|
|
|