|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
23.60
|
8,443
|
26,514,070
|
6,621
|
23,158,121
|
3,355,949
|
15,067,700
|
345,524,434
|
|
|
11/3/2025
|
22.35
|
10,309
|
25,365,330
|
5,005
|
25,504,604
|
-139,274
|
15,802,000
|
363,188,745
|
|
|
10/31/2025
|
23.30
|
6,988
|
21,034,149
|
3,682
|
22,420,607
|
-1,386,458
|
13,363,500
|
313,978,964
|
|
|
10/30/2025
|
23.55
|
6,090
|
14,312,852
|
3,944
|
15,610,672
|
-1,297,820
|
8,537,300
|
203,914,264
|
|
|
10/29/2025
|
24.00
|
4,349
|
15,272,521
|
5,443
|
19,340,450
|
-4,067,929
|
10,385,800
|
250,671,528
|
|
|
10/28/2025
|
24.00
|
8,652
|
27,243,339
|
5,551
|
32,830,125
|
-5,586,786
|
17,952,400
|
431,425,407
|
|
|
10/27/2025
|
23.95
|
11,390
|
32,452,432
|
6,525
|
31,876,573
|
575,859
|
21,260,600
|
511,110,932
|
|
|
10/24/2025
|
24.60
|
5,734
|
14,992,919
|
2,664
|
12,282,903
|
2,710,016
|
8,400,800
|
202,416,704
|
|
|
10/23/2025
|
24.40
|
3,287
|
7,476,937
|
2,154
|
8,925,120
|
-1,448,183
|
3,248,300
|
83,092,006
|
|
|
10/22/2025
|
24.75
|
4,460
|
11,566,879
|
2,743
|
10,462,945
|
1,103,934
|
6,454,700
|
156,944,042
|
|
|
10/21/2025
|
24.25
|
9,436
|
25,934,403
|
4,805
|
23,834,278
|
2,100,125
|
15,860,300
|
389,293,775
|
|
|
10/20/2025
|
24.65
|
7,097
|
16,491,936
|
4,499
|
26,172,877
|
-9,680,941
|
14,342,000
|
367,471,312
|
|
|
10/17/2025
|
26.50
|
5,201
|
15,767,007
|
4,204
|
20,044,579
|
-4,277,572
|
10,389,500
|
282,858,142
|
|
|
10/16/2025
|
26.80
|
3,946
|
13,971,453
|
3,739
|
13,937,829
|
33,624
|
7,194,000
|
192,869,185
|
|
|
10/15/2025
|
26.70
|
7,502
|
20,359,177
|
3,889
|
21,454,067
|
-1,094,890
|
12,949,000
|
346,641,406
|
|
|
10/14/2025
|
26.95
|
7,402
|
20,774,570
|
7,940
|
37,730,340
|
-16,955,770
|
15,145,400
|
415,520,341
|
|
|
10/13/2025
|
27.40
|
7,120
|
19,232,470
|
4,115
|
16,618,017
|
2,614,453
|
10,366,200
|
280,921,114
|
|
|
10/10/2025
|
27.35
|
5,513
|
14,108,905
|
4,829
|
19,018,566
|
-4,909,661
|
8,356,700
|
229,455,079
|
|
|
10/9/2025
|
27.25
|
4,971
|
9,535,164
|
3,343
|
11,814,402
|
-2,279,238
|
6,373,100
|
173,661,606
|
|
|
10/8/2025
|
27.40
|
6,938
|
18,907,953
|
6,803
|
30,679,341
|
-11,771,388
|
14,158,200
|
391,534,430
|
|
|
Page 1 of 2 Next>
|
|
|