|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
23.15
|
0
|
0
|
0
|
0
|
0
|
2,454,700
|
132,427,460
|
|
|
10/8/2026
|
23.60
|
3,360
|
7,557,139
|
2,623
|
5,992,517
|
1,564,622
|
4,088,700
|
98,986,345
|
|
|
10/7/2026
|
23.00
|
1,457
|
4,267,085
|
1,249
|
5,200,605
|
-933,520
|
1,284,500
|
83,501,375
|
|
|
10/6/2026
|
23.50
|
4,299
|
7,211,061
|
1,684
|
5,709,638
|
1,501,423
|
3,945,500
|
91,043,875
|
|
|
10/5/2026
|
23.40
|
1,025
|
16,923,370
|
2,046
|
16,297,369
|
626,001
|
1,224,400
|
379,103,560
|
|
|
10/2/2026
|
23.50
|
2,619
|
5,826,930
|
2,351
|
5,142,091
|
684,839
|
3,307,000
|
77,326,075
|
|
|
10/1/2026
|
23.55
|
2,100
|
18,027,144
|
1,544
|
19,292,619
|
-1,265,475
|
2,365,600
|
418,693,870
|
|
|
9/30/2026
|
23.80
|
1,396
|
11,558,335
|
1,616
|
14,456,142
|
-2,897,807
|
1,415,900
|
269,856,060
|
|
|
9/29/2026
|
24.45
|
2,396
|
6,291,623
|
1,802
|
5,406,638
|
884,985
|
3,720,900
|
93,614,125
|
|
|
9/28/2026
|
23.90
|
4,349
|
16,248,935
|
2,165
|
20,478,824
|
-4,229,889
|
4,862,400
|
353,508,460
|
|
|
9/25/2026
|
24.90
|
1,961
|
3,273,203
|
1,546
|
6,737,047
|
-3,463,844
|
1,961,200
|
49,002,290
|
|
|
9/24/2026
|
25.10
|
1,729
|
3,621,284
|
1,496
|
9,840,774
|
-6,219,490
|
1,945,600
|
49,038,435
|
|
|
9/23/2026
|
25.50
|
1,580
|
5,978,283
|
2,312
|
9,779,631
|
-3,801,348
|
3,410,600
|
86,544,205
|
|
|
9/22/2026
|
25.00
|
1,502
|
2,549,875
|
1,379
|
4,883,116
|
-2,333,241
|
1,461,300
|
36,667,190
|
|
|
9/21/2026
|
25.00
|
2,001
|
4,069,832
|
1,669
|
9,082,884
|
-5,013,052
|
2,444,800
|
61,452,060
|
|
|
9/18/2026
|
25.50
|
2,224
|
6,348,275
|
2,505
|
12,396,957
|
-6,048,682
|
4,465,900
|
114,038,120
|
|
|
9/17/2026
|
25.30
|
3,119
|
6,299,334
|
2,671
|
9,114,727
|
-2,815,393
|
3,614,500
|
94,176,910
|
|
|
9/16/2026
|
24.90
|
3,378
|
4,478,858
|
1,892
|
7,004,925
|
-2,526,067
|
3,072,800
|
76,477,130
|
|
|
9/15/2026
|
25.15
|
2,281
|
4,463,107
|
1,426
|
4,605,953
|
-142,846
|
2,214,900
|
58,022,105
|
|
|
9/14/2026
|
24.75
|
3,346
|
6,710,015
|
1,824
|
7,928,515
|
-1,218,500
|
4,303,400
|
109,197,275
|
|
|
Page 1 of 2 Next>
|
|
|