Friday, March 29, 2024 10:09:26 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
29.50 -0.55/-1.83%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 29.50 4,898 12,923,025 4,840 14,630,006 -1,706,981 7,324,900 218,958,150
3/28/2024 30.05 8,475 31,450,107 10,615 32,101,463 -651,356 17,332,400 514,427,105
3/27/2024 29.00 4,433 13,379,439 3,711 14,843,394 -1,463,955 7,460,100 214,303,875
3/26/2024 28.30 4,368 14,201,339 3,280 13,866,911 334,428 6,666,300 188,576,560
3/25/2024 28.10 5,674 14,067,317 4,826 17,921,086 -3,853,769 8,075,800 229,865,000
3/22/2024 28.60 4,763 18,443,433 8,894 28,143,345 -9,699,912 11,751,800 336,144,480
3/21/2024 28.25 3,759 14,166,208 8,147 24,160,491 -9,994,283 9,357,800 265,935,715
3/20/2024 27.95 4,542 14,547,547 4,517 11,332,430 3,215,117 6,133,000 169,105,065
3/19/2024 27.40 4,190 10,684,965 3,201 9,242,617 1,442,348 3,954,300 108,192,990
3/18/2024 27.10 13,884 29,583,732 7,168 27,819,285 1,764,447 16,182,800 441,661,800
3/15/2024 28.30 9,435 20,718,997 4,275 18,431,699 2,287,298 10,762,900 304,798,430
3/14/2024 28.65 8,391 20,179,515 7,178 25,134,686 -4,955,171 12,695,400 366,233,835
3/13/2024 29.05 5,906 17,665,721 7,357 20,620,286 -2,954,565 10,736,800 313,855,380
3/12/2024 28.05 5,348 14,215,242 4,589 12,620,375 1,594,867 7,014,600 195,313,960
3/11/2024 27.80 6,248 12,897,847 3,609 14,223,851 -1,326,004 8,417,300 236,081,425
3/8/2024 28.30 8,008 20,853,057 5,763 20,916,237 -63,180 11,267,900 322,697,825
3/7/2024 29.00 5,896 19,196,169 7,931 22,831,748 -3,635,579 10,505,500 303,614,630
3/6/2024 28.55 5,859 14,534,340 3,837 14,861,311 -326,971 7,538,100 229,122,270
3/5/2024 29.00 6,633 18,458,501 6,288 18,272,909 185,592 9,807,300 281,245,410
3/4/2024 28.50 4,510 14,590,634 5,603 17,879,850 -3,289,216 8,874,800 253,072,555
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.