|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
28.75
|
0
|
0
|
0
|
0
|
0
|
1,281,700
|
36,856,420
|
|
|
1/21/2025
|
28.70
|
2,409
|
13,050,427
|
4,562
|
14,489,587
|
-1,439,160
|
5,711,400
|
163,581,855
|
|
|
1/20/2025
|
28.40
|
1,380
|
6,979,310
|
3,327
|
10,988,809
|
-4,009,499
|
3,878,300
|
114,978,765
|
|
|
1/17/2025
|
28.50
|
1,900
|
11,555,827
|
3,345
|
10,300,427
|
1,255,400
|
3,914,600
|
111,204,720
|
|
|
1/16/2025
|
28.25
|
3,397
|
14,471,857
|
5,760
|
19,188,188
|
-4,716,331
|
7,409,400
|
215,702,840
|
|
|
1/15/2025
|
27.90
|
2,492
|
14,887,652
|
3,455
|
8,938,465
|
5,949,187
|
4,488,100
|
125,120,750
|
|
|
1/14/2025
|
27.55
|
2,484
|
9,920,928
|
2,339
|
6,859,629
|
3,061,299
|
3,458,800
|
100,467,505
|
|
|
1/13/2025
|
27.80
|
6,173
|
23,092,290
|
4,243
|
13,893,560
|
9,198,730
|
7,584,400
|
207,659,895
|
|
|
1/10/2025
|
27.20
|
6,120
|
20,823,725
|
3,954
|
20,209,346
|
614,379
|
11,041,300
|
309,278,845
|
|
|
1/9/2025
|
28.00
|
2,786
|
8,833,618
|
1,972
|
9,374,048
|
-540,430
|
3,330,000
|
93,872,850
|
|
|
1/8/2025
|
28.40
|
3,755
|
12,001,822
|
3,406
|
10,926,672
|
1,075,150
|
4,804,200
|
140,232,360
|
|
|
1/7/2025
|
28.10
|
3,105
|
11,231,815
|
3,583
|
10,750,152
|
481,663
|
5,610,600
|
172,720,775
|
|
|
1/6/2025
|
28.15
|
3,983
|
12,669,013
|
3,114
|
11,843,017
|
825,996
|
7,286,400
|
206,116,995
|
|
|
1/3/2025
|
28.55
|
7,634
|
19,620,636
|
4,056
|
20,849,931
|
-1,229,295
|
12,208,700
|
351,815,565
|
|
|
1/2/2025
|
29.30
|
3,639
|
10,319,239
|
2,676
|
11,035,149
|
-715,910
|
4,930,400
|
176,728,200
|
|
|
12/31/2024
|
29.40
|
2,144
|
7,762,014
|
3,019
|
14,779,266
|
-7,017,252
|
4,040,100
|
132,496,450
|
|
|
12/30/2024
|
29.60
|
4,290
|
14,633,450
|
6,667
|
25,257,385
|
-10,623,935
|
8,700,800
|
328,524,475
|
|
|
12/27/2024
|
29.45
|
4,300
|
13,291,853
|
4,348
|
18,035,262
|
-4,743,409
|
7,832,700
|
230,841,720
|
|
|
12/26/2024
|
29.30
|
2,192
|
7,220,942
|
2,886
|
10,737,623
|
-3,516,681
|
3,739,200
|
110,038,230
|
|
|
12/25/2024
|
29.50
|
4,554
|
19,199,247
|
7,142
|
23,992,851
|
-4,793,604
|
10,109,600
|
299,362,135
|
|
|
Page 1 of 2 Next>
|
|
|