|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
27.45
|
1,973
|
19,349,086
|
2,016
|
26,433,424
|
-7,084,338
|
3,735,800
|
488,993,900
|
|
|
5/28/2026
|
27.55
|
2,434
|
7,847,318
|
1,768
|
6,683,504
|
1,163,814
|
4,341,800
|
119,614,880
|
|
|
5/27/2026
|
27.50
|
4,164
|
16,582,779
|
2,432
|
16,513,620
|
69,159
|
7,998,200
|
350,985,175
|
|
|
5/26/2026
|
27.80
|
2,856
|
14,668,660
|
2,543
|
17,676,022
|
-3,007,362
|
5,100,700
|
346,123,395
|
|
|
5/25/2026
|
28.15
|
1,776
|
4,851,458
|
1,715
|
5,852,293
|
-1,000,835
|
2,337,100
|
66,200,910
|
|
|
5/22/2026
|
28.50
|
5,213
|
13,923,031
|
3,940
|
18,364,639
|
-4,441,608
|
9,990,400
|
285,396,515
|
|
|
5/21/2026
|
28.90
|
2,345
|
23,037,943
|
3,453
|
28,754,201
|
-5,716,258
|
3,398,000
|
604,231,845
|
|
|
5/20/2026
|
29.60
|
4,119
|
18,173,904
|
5,229
|
21,794,564
|
-3,620,660
|
12,070,900
|
354,047,280
|
|
|
5/19/2026
|
30.00
|
4,543
|
37,640,660
|
6,827
|
41,711,623
|
-4,070,963
|
15,418,000
|
959,771,360
|
|
|
5/18/2026
|
29.60
|
3,705
|
21,971,922
|
7,807
|
29,017,308
|
-7,045,386
|
17,488,100
|
513,972,950
|
|
|
5/15/2026
|
28.75
|
2,639
|
12,887,770
|
4,853
|
17,675,675
|
-4,787,905
|
9,187,900
|
262,707,635
|
|
|
5/14/2026
|
28.25
|
2,816
|
30,445,444
|
4,419
|
38,066,063
|
-7,620,619
|
9,156,300
|
761,321,405
|
|
|
5/13/2026
|
28.50
|
3,599
|
37,321,074
|
7,195
|
55,619,361
|
-18,298,287
|
12,456,800
|
851,662,720
|
|
|
5/12/2026
|
27.70
|
3,379
|
12,316,480
|
5,079
|
13,970,704
|
-1,654,224
|
6,749,300
|
191,066,350
|
|
|
5/11/2026
|
27.55
|
3,521
|
12,355,784
|
4,278
|
13,761,887
|
-1,406,103
|
7,766,300
|
217,697,060
|
|
|
5/8/2026
|
27.95
|
5,018
|
23,889,902
|
5,715
|
28,929,847
|
-5,039,945
|
13,995,800
|
509,844,445
|
|
|
5/7/2026
|
28.20
|
4,172
|
18,997,804
|
5,437
|
24,894,690
|
-5,896,886
|
6,683,400
|
406,739,390
|
|
|
5/6/2026
|
28.45
|
6,288
|
49,181,536
|
9,054
|
47,466,662
|
1,714,874
|
26,253,700
|
923,610,960
|
|
|
5/5/2026
|
26.60
|
3,456
|
10,032,488
|
2,455
|
9,593,503
|
438,985
|
4,940,800
|
130,469,495
|
|
|
5/4/2026
|
26.35
|
2,566
|
6,510,689
|
3,077
|
11,439,300
|
-4,928,611
|
4,214,100
|
115,375,550
|
|
|
Page 1 of 1
|
|
|