|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
21.95
|
6,467
|
14,156,185
|
2,984
|
16,933,108
|
-2,776,923
|
8,759,200
|
193,657,635
|
|
|
3/11/2026
|
22.65
|
5,409
|
16,131,670
|
4,670
|
16,752,375
|
-620,705
|
9,581,100
|
214,816,380
|
|
|
3/10/2026
|
22.00
|
8,772
|
29,891,970
|
6,559
|
29,689,339
|
202,631
|
19,269,400
|
439,146,140
|
|
|
3/9/2026
|
21.75
|
4,599
|
12,781,012
|
5,836
|
39,402,257
|
-26,621,245
|
12,429,000
|
272,104,605
|
|
|
3/6/2026
|
23.35
|
10,090
|
23,399,733
|
4,433
|
30,828,884
|
-7,429,151
|
17,439,700
|
414,685,965
|
|
|
3/5/2026
|
24.50
|
12,581
|
32,397,619
|
12,899
|
44,978,827
|
-12,581,208
|
24,647,000
|
619,104,290
|
|
|
3/4/2026
|
24.60
|
8,581
|
35,986,549
|
8,004
|
31,116,773
|
4,869,776
|
22,574,400
|
542,768,760
|
|
|
3/3/2026
|
23.90
|
6,048
|
25,684,666
|
6,305
|
28,807,852
|
-3,123,186
|
14,779,800
|
353,246,840
|
|
|
3/2/2026
|
23.35
|
9,927
|
28,399,321
|
5,726
|
27,397,050
|
1,002,271
|
15,653,500
|
370,012,350
|
|
|
2/27/2026
|
24.25
|
5,595
|
16,251,188
|
6,037
|
23,228,602
|
-6,977,414
|
10,392,300
|
252,246,265
|
|
|
2/26/2026
|
24.15
|
4,133
|
11,052,497
|
4,992
|
18,416,985
|
-7,364,488
|
7,110,200
|
171,795,710
|
|
|
2/25/2026
|
24.15
|
5,516
|
15,760,815
|
7,069
|
23,752,309
|
-7,991,494
|
11,183,800
|
271,984,820
|
|
|
2/24/2026
|
24.10
|
5,600
|
20,392,181
|
6,706
|
25,877,099
|
-5,484,918
|
12,899,200
|
371,201,855
|
|
|
2/23/2026
|
23.90
|
3,197
|
8,915,814
|
4,034
|
12,104,200
|
-3,188,386
|
5,919,100
|
140,794,455
|
|
|
2/13/2026
|
23.60
|
2,630
|
10,220,825
|
4,320
|
14,106,813
|
-3,885,988
|
6,568,400
|
154,537,560
|
|
|
2/12/2026
|
23.30
|
1,912
|
5,489,808
|
2,908
|
8,609,716
|
-3,119,908
|
3,260,400
|
79,248,200
|
|
|
Page 1 of 1
|
|
|