|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
23.20
|
2,088
|
5,644,791
|
1,533
|
4,741,033
|
903,758
|
3,114,600
|
82,845,825
|
|
|
10/29/2026
|
23.05
|
2,461
|
4,488,650
|
1,697
|
4,775,027
|
-286,377
|
2,388,400
|
58,478,115
|
|
|
10/28/2026
|
23.45
|
2,227
|
5,455,493
|
1,908
|
6,929,224
|
-1,473,731
|
3,099,300
|
73,287,425
|
|
|
10/27/2026
|
23.95
|
1,607
|
29,716,439
|
1,778
|
41,278,546
|
-11,562,107
|
2,068,700
|
681,299,785
|
|
|
10/26/2026
|
24.15
|
2,912
|
7,294,499
|
3,738
|
24,565,902
|
-17,271,403
|
5,288,300
|
127,900,310
|
|
|
10/23/2026
|
24.00
|
3,312
|
6,416,033
|
2,892
|
7,967,362
|
-1,551,329
|
3,626,600
|
86,706,920
|
|
|
10/22/2026
|
24.10
|
1,633
|
2,597,565
|
1,415
|
6,192,891
|
-3,595,326
|
1,594,100
|
38,401,070
|
|
|
10/21/2026
|
24.25
|
1,867
|
4,744,511
|
1,973
|
7,731,590
|
-2,987,079
|
3,165,400
|
77,019,910
|
|
|
10/20/2026
|
23.90
|
1,239
|
1,925,278
|
1,294
|
6,019,463
|
-4,094,185
|
1,119,700
|
26,815,300
|
|
|
10/19/2026
|
24.20
|
1,203
|
4,332,357
|
2,100
|
6,305,519
|
-1,973,162
|
2,889,900
|
69,583,900
|
|
|
10/16/2026
|
23.75
|
2,403
|
3,472,270
|
1,944
|
5,811,803
|
-2,339,533
|
1,968,100
|
59,634,930
|
|
|
10/15/2026
|
24.00
|
2,171
|
8,120,680
|
3,014
|
6,691,203
|
1,429,477
|
4,644,700
|
109,801,975
|
|
|
10/14/2026
|
23.10
|
1,659
|
13,501,468
|
1,488
|
13,403,638
|
97,830
|
2,648,900
|
275,117,622
|
|
|
10/13/2026
|
23.00
|
1,475
|
3,971,266
|
1,468
|
3,902,087
|
69,179
|
2,391,000
|
55,340,315
|
|
|
10/12/2026
|
23.20
|
1,904
|
11,660,466
|
1,726
|
12,049,050
|
-388,584
|
1,480,200
|
246,328,590
|
|
|
10/9/2026
|
23.15
|
1,957
|
7,498,181
|
1,669
|
7,683,876
|
-185,695
|
2,454,700
|
132,427,460
|
|
|
10/8/2026
|
23.60
|
3,360
|
7,557,139
|
2,623
|
5,992,517
|
1,564,622
|
4,088,700
|
98,986,345
|
|
|
10/7/2026
|
23.00
|
1,457
|
4,267,085
|
1,249
|
5,200,605
|
-933,520
|
1,284,500
|
83,501,375
|
|
|
10/6/2026
|
23.50
|
4,299
|
7,211,061
|
1,684
|
5,709,638
|
1,501,423
|
3,945,500
|
91,043,875
|
|
|
10/5/2026
|
23.40
|
1,025
|
16,923,370
|
2,046
|
16,297,369
|
626,001
|
1,224,400
|
379,103,560
|
|
|
Page 1 of 2 Next>
|
|
|