|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
26.05
|
4,086
|
6,787,737
|
2,695
|
10,336,573
|
-3,548,836
|
4,649,800
|
122,748,540
|
|
|
8/27/2026
|
26.50
|
2,687
|
8,481,673
|
2,572
|
10,509,414
|
-2,027,741
|
2,636,000
|
155,614,100
|
|
|
8/26/2026
|
26.50
|
2,199
|
6,646,882
|
3,032
|
6,391,228
|
255,654
|
3,561,700
|
96,366,670
|
|
|
8/25/2026
|
26.25
|
3,539
|
9,735,288
|
3,719
|
10,835,083
|
-1,099,795
|
5,090,000
|
160,799,205
|
|
|
8/24/2026
|
26.25
|
3,390
|
9,245,209
|
4,576
|
12,338,433
|
-3,093,224
|
6,291,700
|
167,445,580
|
|
|
8/21/2026
|
26.30
|
3,242
|
9,899,538
|
4,614
|
12,095,939
|
-2,196,401
|
6,436,700
|
196,940,350
|
|
|
8/20/2026
|
25.10
|
1,542
|
13,974,841
|
1,466
|
14,389,224
|
-414,383
|
1,598,400
|
327,250,435
|
|
|
8/19/2026
|
24.85
|
2,280
|
18,832,322
|
1,665
|
19,511,289
|
-678,967
|
2,382,100
|
439,759,674
|
|
|
8/18/2026
|
25.10
|
2,607
|
18,263,732
|
2,114
|
19,784,368
|
-1,520,636
|
3,915,600
|
431,135,444
|
|
|
8/17/2026
|
25.30
|
2,209
|
19,131,534
|
1,735
|
22,917,565
|
-3,786,031
|
2,040,200
|
441,385,750
|
|
|
8/14/2026
|
25.20
|
3,675
|
20,403,907
|
2,706
|
21,702,981
|
-1,299,074
|
5,071,800
|
462,768,080
|
|
|
8/13/2026
|
25.70
|
4,102
|
10,693,909
|
3,071
|
13,087,833
|
-2,393,924
|
6,148,600
|
212,241,299
|
|
|
8/12/2026
|
26.15
|
2,718
|
5,089,628
|
2,365
|
7,321,776
|
-2,232,148
|
3,313,700
|
87,370,275
|
|
|
8/11/2026
|
26.50
|
5,851
|
18,617,725
|
6,040
|
22,330,043
|
-3,712,318
|
9,908,700
|
395,283,560
|
|
|
8/10/2026
|
25.95
|
2,807
|
10,646,782
|
3,026
|
11,855,153
|
-1,208,371
|
5,487,100
|
203,153,635
|
|
|
8/7/2026
|
25.35
|
2,275
|
8,871,005
|
2,230
|
11,505,189
|
-2,634,184
|
2,901,100
|
185,457,185
|
|
|
8/6/2026
|
25.45
|
2,588
|
6,891,997
|
2,409
|
10,471,503
|
-3,579,506
|
2,800,800
|
136,696,485
|
|
|
8/5/2026
|
25.55
|
4,441
|
23,171,825
|
4,658
|
25,668,410
|
-2,496,585
|
9,122,500
|
479,519,070
|
|
|
8/4/2026
|
25.10
|
2,382
|
13,898,812
|
1,560
|
18,432,043
|
-4,533,231
|
2,499,000
|
314,457,460
|
|
|
8/3/2026
|
25.15
|
3,026
|
19,379,659
|
2,655
|
23,773,701
|
-4,394,042
|
4,156,200
|
437,158,525
|
|
|
Page 1 of 2 Next>
|
|
|