|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
22.45
|
0
|
0
|
0
|
0
|
0
|
464,700
|
10,400,065
|
|
|
11/25/2025
|
22.15
|
3,862
|
11,631,149
|
3,411
|
14,006,480
|
-2,375,331
|
7,600,900
|
170,619,078
|
|
|
11/24/2025
|
22.55
|
2,163
|
8,979,340
|
2,979
|
12,191,063
|
-3,211,723
|
4,541,500
|
102,910,226
|
|
|
11/21/2025
|
22.50
|
3,675
|
11,149,893
|
2,298
|
10,544,512
|
605,381
|
5,656,500
|
127,259,086
|
|
|
11/20/2025
|
22.65
|
3,026
|
11,134,948
|
2,652
|
11,490,184
|
-355,236
|
4,931,200
|
114,587,245
|
|
|
11/19/2025
|
22.65
|
4,827
|
13,451,593
|
3,709
|
15,311,477
|
-1,859,884
|
8,048,400
|
182,987,389
|
|
|
11/18/2025
|
22.95
|
5,077
|
16,902,556
|
5,630
|
22,014,463
|
-5,111,907
|
11,213,500
|
258,702,635
|
|
|
11/17/2025
|
22.95
|
4,197
|
15,757,167
|
4,523
|
18,265,914
|
-2,508,747
|
8,864,600
|
217,452,512
|
|
|
11/14/2025
|
22.60
|
4,153
|
12,333,186
|
3,555
|
13,407,685
|
-1,074,499
|
7,118,900
|
161,687,204
|
|
|
11/13/2025
|
22.70
|
3,917
|
11,706,919
|
3,713
|
19,396,546
|
-7,689,627
|
7,462,900
|
184,160,564
|
|
|
11/12/2025
|
22.80
|
4,298
|
14,209,545
|
4,208
|
17,701,991
|
-3,492,446
|
8,347,100
|
189,762,020
|
|
|
11/11/2025
|
22.55
|
3,695
|
13,201,853
|
4,089
|
14,557,464
|
-1,355,611
|
6,673,900
|
150,191,390
|
|
|
11/10/2025
|
22.25
|
5,333
|
20,813,990
|
5,152
|
19,054,356
|
1,759,634
|
10,428,200
|
232,935,159
|
|
|
11/7/2025
|
21.90
|
6,896
|
20,425,885
|
3,703
|
21,555,171
|
-1,129,286
|
13,282,700
|
296,431,444
|
|
|
11/6/2025
|
22.55
|
6,680
|
15,724,292
|
3,208
|
16,946,112
|
-1,221,820
|
8,644,800
|
196,639,261
|
|
|
11/5/2025
|
23.05
|
4,601
|
11,555,251
|
3,758
|
20,130,084
|
-8,574,833
|
7,605,200
|
176,528,784
|
|
|
11/4/2025
|
23.60
|
8,443
|
26,514,070
|
6,621
|
23,158,121
|
3,355,949
|
15,067,700
|
345,524,434
|
|
|
11/3/2025
|
22.35
|
10,309
|
25,365,330
|
5,005
|
25,504,604
|
-139,274
|
15,802,000
|
363,188,745
|
|
|
10/31/2025
|
23.30
|
6,988
|
21,034,149
|
3,682
|
22,420,607
|
-1,386,458
|
13,363,500
|
313,978,964
|
|
|
10/30/2025
|
23.55
|
6,090
|
14,312,852
|
3,944
|
15,610,672
|
-1,297,820
|
8,537,300
|
203,914,264
|
|
|
Page 1 of 2 Next>
|
|
|