|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
27.55
|
0
|
0
|
0
|
0
|
0
|
5,165,900
|
145,150,710
|
|
|
6/22/2026
|
28.35
|
1,488
|
3,813,977
|
2,531
|
5,819,012
|
-2,005,035
|
2,249,700
|
69,350,105
|
|
|
6/19/2026
|
28.25
|
1,892
|
4,297,029
|
2,139
|
6,246,728
|
-1,949,699
|
2,712,900
|
76,561,330
|
|
|
6/18/2026
|
28.45
|
3,636
|
11,526,454
|
4,618
|
12,300,790
|
-774,336
|
6,733,800
|
190,700,260
|
|
|
6/17/2026
|
27.50
|
2,146
|
40,078,248
|
2,186
|
45,610,689
|
-5,532,441
|
3,037,100
|
1,074,349,625
|
|
|
6/16/2026
|
27.85
|
2,905
|
6,257,902
|
3,059
|
8,449,773
|
-2,191,871
|
4,451,500
|
123,527,080
|
|
|
6/15/2026
|
27.45
|
2,485
|
5,619,562
|
2,379
|
6,953,208
|
-1,333,646
|
3,854,200
|
106,247,110
|
|
|
6/12/2026
|
27.00
|
2,542
|
5,674,702
|
2,015
|
7,920,333
|
-2,245,631
|
4,151,200
|
113,173,030
|
|
|
6/11/2026
|
27.45
|
1,646
|
3,655,991
|
1,513
|
4,604,892
|
-948,901
|
1,904,200
|
56,612,545
|
|
|
6/10/2026
|
27.80
|
2,647
|
5,884,381
|
2,696
|
8,064,816
|
-2,180,435
|
4,043,400
|
112,136,545
|
|
|
6/9/2026
|
27.45
|
2,165
|
7,417,953
|
2,107
|
8,165,891
|
-747,938
|
2,862,300
|
150,914,999
|
|
|
6/8/2026
|
27.35
|
3,050
|
16,285,043
|
3,567
|
13,690,126
|
2,594,917
|
9,156,700
|
251,047,365
|
|
|
6/5/2026
|
27.00
|
1,634
|
9,408,049
|
1,780
|
13,853,877
|
-4,445,828
|
2,363,100
|
226,473,648
|
|
|
6/4/2026
|
27.35
|
1,385
|
4,218,167
|
1,751
|
5,328,476
|
-1,110,309
|
2,417,300
|
65,866,115
|
|
|
6/3/2026
|
27.30
|
2,679
|
29,517,120
|
2,582
|
30,317,457
|
-800,337
|
4,683,400
|
710,842,849
|
|
|
6/2/2026
|
26.65
|
2,172
|
6,749,972
|
1,845
|
6,880,632
|
-130,660
|
4,342,700
|
116,850,325
|
|
|
6/1/2026
|
27.15
|
2,645
|
10,348,029
|
1,850
|
10,130,613
|
217,416
|
3,933,400
|
189,768,240
|
|
|
5/29/2026
|
27.45
|
1,973
|
19,349,086
|
2,016
|
26,433,424
|
-7,084,338
|
3,735,800
|
488,993,900
|
|
|
5/28/2026
|
27.55
|
2,434
|
7,847,318
|
1,768
|
6,683,504
|
1,163,814
|
4,341,800
|
119,614,880
|
|
|
5/27/2026
|
27.50
|
4,164
|
16,582,779
|
2,432
|
16,513,620
|
69,159
|
7,998,200
|
350,985,175
|
|
|
Page 1 of 2 Next>
|
|
|