|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
23.50
|
6,296
|
21,626,703
|
6,274
|
23,116,883
|
-1,490,180
|
14,538,300
|
343,278,465
|
|
|
7/3/2025
|
23.20
|
7,797
|
31,742,430
|
9,526
|
34,604,750
|
-2,862,320
|
23,375,100
|
541,610,120
|
|
|
7/2/2025
|
22.70
|
7,464
|
36,682,120
|
7,944
|
29,846,910
|
6,835,210
|
22,333,500
|
496,879,850
|
|
|
7/1/2025
|
21.25
|
4,143
|
12,218,599
|
3,010
|
14,297,227
|
-2,078,628
|
7,417,300
|
158,162,030
|
|
|
6/30/2025
|
21.40
|
4,809
|
18,352,802
|
4,742
|
19,637,483
|
-1,284,681
|
10,804,400
|
234,344,665
|
|
|
6/27/2025
|
21.15
|
4,972
|
15,522,436
|
4,398
|
15,517,593
|
4,843
|
8,203,400
|
173,483,155
|
|
|
6/26/2025
|
20.85
|
4,094
|
11,661,517
|
2,289
|
10,685,885
|
975,632
|
5,163,000
|
110,028,045
|
|
|
6/25/2025
|
20.95
|
4,542
|
15,684,674
|
3,474
|
15,932,266
|
-247,592
|
8,076,800
|
170,002,561
|
|
|
6/24/2025
|
20.85
|
8,704
|
26,868,945
|
4,326
|
26,034,755
|
834,190
|
17,560,600
|
372,602,345
|
|
|
6/23/2025
|
25.35
|
10,886
|
31,528,569
|
5,099
|
29,691,431
|
1,837,138
|
20,176,100
|
531,307,530
|
|
|
6/20/2025
|
25.75
|
5,771
|
21,525,486
|
5,159
|
22,846,364
|
-1,320,878
|
13,296,400
|
344,622,420
|
|
|
6/19/2025
|
25.70
|
4,569
|
14,064,862
|
2,787
|
15,617,397
|
-1,552,535
|
7,215,300
|
188,188,320
|
|
|
6/18/2025
|
25.80
|
6,442
|
24,245,757
|
6,527
|
25,435,777
|
-1,190,020
|
13,835,700
|
358,693,385
|
|
|
6/17/2025
|
25.65
|
4,520
|
12,977,028
|
3,561
|
15,246,654
|
-2,269,626
|
7,556,000
|
195,444,365
|
|
|
6/16/2025
|
25.70
|
4,283
|
14,069,035
|
2,828
|
10,041,459
|
4,027,576
|
6,377,500
|
162,214,670
|
|
|
6/13/2025
|
25.20
|
8,826
|
21,158,672
|
3,400
|
19,707,719
|
1,450,953
|
13,112,400
|
331,222,850
|
|
|
6/12/2025
|
25.65
|
3,702
|
11,559,731
|
3,863
|
13,849,819
|
-2,290,088
|
6,568,400
|
172,180,760
|
|
|
6/11/2025
|
25.50
|
3,693
|
7,615,891
|
2,336
|
11,511,523
|
-3,895,632
|
4,281,400
|
109,390,140
|
|
|
6/10/2025
|
25.50
|
3,523
|
10,060,650
|
2,819
|
13,424,359
|
-3,363,709
|
5,919,500
|
151,756,690
|
|
|
6/9/2025
|
25.45
|
4,439
|
10,663,924
|
2,675
|
12,718,776
|
-2,054,852
|
6,043,600
|
154,426,315
|
|
|
Page 1 of 2 Next>
|
|
|