|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
23.50
|
3,445
|
26,193,232
|
10,170
|
31,412,423
|
-5,219,191
|
19,337,400
|
468,812,965
|
|
|
3/31/2026
|
22.70
|
3,057
|
16,248,350
|
6,797
|
19,903,042
|
-3,654,692
|
11,220,200
|
255,923,320
|
|
|
3/30/2026
|
22.30
|
4,488
|
23,546,181
|
4,496
|
21,233,100
|
2,313,081
|
11,841,700
|
328,073,450
|
|
|
3/27/2026
|
22.25
|
2,939
|
17,749,339
|
6,479
|
19,709,187
|
-1,959,848
|
11,310,100
|
250,171,770
|
|
|
3/26/2026
|
21.75
|
4,207
|
27,881,118
|
7,410
|
26,960,806
|
920,312
|
17,367,100
|
382,650,000
|
|
|
3/25/2026
|
21.10
|
4,003
|
28,198,085
|
5,628
|
21,158,714
|
7,039,371
|
15,099,500
|
371,740,630
|
|
|
3/24/2026
|
19.75
|
4,105
|
12,614,339
|
3,325
|
14,569,275
|
-1,954,936
|
7,020,100
|
138,944,725
|
|
|
3/23/2026
|
19.10
|
8,743
|
28,023,210
|
3,715
|
27,456,303
|
566,907
|
16,839,400
|
472,457,805
|
|
|
3/20/2026
|
20.50
|
4,609
|
15,067,407
|
3,548
|
12,959,177
|
2,108,230
|
6,673,900
|
194,445,880
|
|
|
3/19/2026
|
20.55
|
9,133
|
25,852,834
|
3,406
|
24,555,389
|
1,297,445
|
12,828,900
|
412,735,520
|
|
|
3/18/2026
|
21.45
|
6,614
|
15,432,025
|
3,161
|
17,647,780
|
-2,215,755
|
8,356,300
|
180,227,095
|
|
|
3/17/2026
|
21.85
|
3,528
|
13,208,097
|
3,590
|
17,951,835
|
-4,743,738
|
7,210,600
|
220,034,120
|
|
|
3/16/2026
|
21.75
|
4,051
|
8,432,610
|
2,526
|
9,798,863
|
-1,366,253
|
4,880,600
|
106,471,370
|
|
|
3/13/2026
|
21.65
|
6,154
|
14,393,083
|
3,060
|
16,610,249
|
-2,217,166
|
8,326,600
|
188,302,555
|
|
|
3/12/2026
|
21.95
|
6,467
|
14,156,185
|
2,984
|
16,933,108
|
-2,776,923
|
8,759,200
|
193,657,635
|
|
|
3/11/2026
|
22.65
|
5,409
|
16,131,670
|
4,670
|
16,752,375
|
-620,705
|
9,581,100
|
214,816,380
|
|
|
3/10/2026
|
22.00
|
8,772
|
29,891,970
|
6,559
|
29,689,339
|
202,631
|
19,269,400
|
439,146,140
|
|
|
3/9/2026
|
21.75
|
4,599
|
12,781,012
|
5,836
|
39,402,257
|
-26,621,245
|
12,429,000
|
272,104,605
|
|
|
3/6/2026
|
23.35
|
10,090
|
23,399,733
|
4,433
|
30,828,884
|
-7,429,151
|
17,439,700
|
414,685,965
|
|
|
3/5/2026
|
24.50
|
12,581
|
32,397,619
|
12,899
|
44,978,827
|
-12,581,208
|
24,647,000
|
619,104,290
|
|
|
Page 1 of 2 Next>
|
|
|