Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	+0.10 / +0.46%	21.70	22.00	21.70	21.90	21.90	2.13	137,590
7/15/2013	-0.10 / -0.46%	21.90	22.00	21.80	21.80	21.80	2.12	124,760
7/12/2013	+0.30 / +1.39%	21.70	22.00	21.70	21.90	21.90	2.13	238,880
7/11/2013	0.00 / 0.00%	21.50	21.70	21.50	21.60	21.60	2.10	119,940
7/10/2013	+0.10 / +0.47%	21.60	21.80	21.60	21.60	21.60	2.10	104,320
7/9/2013	-0.20 / -0.92%	21.70	21.80	21.50	21.50	21.50	2.09	128,810
7/8/2013	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.70	2.11	131,020
7/5/2013	-0.10 / -0.45%	22.10	22.30	21.90	22.00	22.00	2.14	105,840
7/4/2013	+0.40 / +1.84%	21.70	22.20	21.70	22.10	22.10	2.15	403,800
7/3/2013	0.00 / 0.00%	21.70	21.90	21.60	21.70	21.70	2.11	158,290
7/2/2013	+0.20 / +0.93%	21.50	21.90	21.40	21.70	21.70	2.11	131,640
7/1/2013	-0.20 / -0.92%	21.70	21.70	21.30	21.50	21.50	2.09	64,130
6/28/2013	0.00 / 0.00%	21.70	22.00	21.60	21.70	21.70	2.11	113,890
6/27/2013	+0.50 / +2.36%	21.20	21.80	21.20	21.70	21.70	2.11	100,510
6/26/2013	+0.20 / +0.95%	21.00	21.40	21.00	21.20	21.20	2.06	206,650
6/25/2013	-0.70 / -3.23%	21.50	21.60	20.80	21.00	21.00	2.04	270,220
6/24/2013	-0.10 / -0.46%	22.00	22.20	21.60	21.70	21.70	2.11	170,510
6/21/2013	0.00 / 0.00%	21.50	22.00	21.50	21.80	21.80	2.12	311,320
6/20/2013	-0.20 / -0.91%	21.90	22.00	21.80	21.80	21.80	2.12	169,260
6/19/2013	+0.20 / +0.92%	22.00	22.20	21.80	22.00	22.00	2.14	126,250
6/18/2013	+0.30 / +1.40%	21.30	21.90	21.30	21.80	21.80	2.12	395,090
6/17/2013	-1.00 / -4.44%	22.50	22.50	21.50	21.50	21.50	2.09	428,600
6/14/2013	-0.20 / -0.88%	23.00	23.00	22.50	22.50	22.50	2.19	161,290
6/13/2013	-0.20 / -0.87%	22.90	22.90	22.40	22.70	22.70	2.21	275,040
6/12/2013	0.00 / 0.00%	22.90	23.10	22.80	22.90	22.90	2.23	161,710
6/11/2013	-0.30 / -1.29%	23.10	23.50	22.70	22.90	22.90	2.23	348,400
6/10/2013	-0.50 / -2.11%	23.70	24.20	23.10	23.20	23.20	2.26	545,360
6/7/2013	+1.10 / +4.87%	22.70	23.70	22.70	23.70	23.70	2.31	582,290
6/6/2013	+0.80 / +3.67%	21.70	22.80	21.70	22.60	22.60	2.20	415,030
6/5/2013	+0.20 / +0.93%	21.80	21.90	21.60	21.80	21.80	2.12	222,750

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors