Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	+0.80 / +3.67%	21.70	22.80	21.70	22.60	22.60	2.20	415,030
6/5/2013	+0.20 / +0.93%	21.80	21.90	21.60	21.80	21.80	2.12	222,750
6/4/2013	-0.10 / -0.46%	21.80	22.00	21.60	21.60	21.60	2.10	318,500
6/3/2013	-0.20 / -0.91%	21.90	22.00	21.60	21.70	21.70	2.11	162,220
5/31/2013	0.00 / 0.00%	22.10	22.30	21.90	21.90	21.90	2.13	334,350
5/30/2013	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.90	2.13	160,860
5/29/2013	+0.40 / +1.86%	21.80	22.30	21.50	21.90	21.90	2.13	571,010
5/28/2013	0.00 / 0.00%	21.50	21.70	21.40	21.50	21.50	2.09	216,770
5/27/2013	+0.30 / +1.42%	21.50	21.80	21.40	21.50	21.50	2.09	339,110
5/24/2013	+0.40 / +1.92%	20.80	21.30	20.80	21.20	21.20	2.06	207,470
5/23/2013	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.80	2.02	139,890
5/22/2013	-0.10 / -0.48%	21.00	21.10	20.80	20.80	20.80	2.02	217,480
5/21/2013	+0.70 / +3.47%	20.50	21.00	20.50	20.90	20.90	2.03	324,730
5/20/2013	+0.20 / +1.00%	20.00	20.30	19.90	20.20	20.20	1.97	95,710
5/17/2013	-0.30 / -1.48%	20.20	20.30	20.00	20.00	20.00	1.95	52,340
5/16/2013	+0.20 / +1.00%	20.40	20.50	20.10	20.30	20.30	1.98	41,150
5/15/2013	0.00 / 0.00%	20.10	20.20	19.80	20.10	20.10	1.96	179,690
5/14/2013	-1.90 / -8.64%	20.70	20.70	20.10	20.10	20.10	1.96	147,000
5/13/2013	-0.10 / -0.45%	22.20	22.30	21.90	22.00	22.00	2.00	87,410
5/10/2013	0.00 / 0.00%	22.20	22.30	22.00	22.10	22.10	2.00	171,230
5/9/2013	+0.40 / +1.84%	21.70	22.20	21.70	22.10	22.10	2.00	147,030
5/8/2013	+0.10 / +0.46%	21.80	21.80	21.60	21.70	21.70	1.97	147,380
5/7/2013	-0.40 / -1.82%	22.00	22.20	21.60	21.60	21.60	1.96	192,190
5/6/2013	+1.00 / +4.76%	21.20	22.00	21.10	22.00	22.00	2.00	146,760
5/3/2013	+0.20 / +0.96%	20.80	21.10	20.80	21.00	21.00	1.90	194,880
5/2/2013	+0.20 / +0.97%	20.80	21.00	20.70	20.80	20.80	1.89	144,460
4/26/2013	-0.40 / -1.90%	21.00	21.10	20.60	20.60	20.60	1.87	69,650
4/25/2013	+0.50 / +2.44%	20.70	21.10	20.60	21.00	21.00	1.90	129,570
4/24/2013	-0.10 / -0.49%	20.50	20.70	20.50	20.50	20.50	1.86	68,260
4/23/2013	+0.40 / +1.98%	20.20	20.60	20.20	20.60	20.60	1.87	51,470

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors