Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	29.60	29.80	29.30	29.70	29.54	5.60	480,050
6/27/2016	-0.40 / -1.33%	29.80	30.10	29.20	29.70	29.66	5.60	435,060
6/24/2016	-1.50 / -4.75%	31.40	31.40	29.40	30.10	30.07	5.68	2,500,720
6/23/2016	0.00 / 0.00%	31.70	31.70	31.40	31.60	31.59	5.96	632,770
6/22/2016	-0.10 / -0.32%	31.60	32.00	31.60	31.60	31.76	5.96	435,260
6/21/2016	+0.30 / +0.96%	31.60	32.20	31.50	31.70	31.81	5.98	1,041,770
6/20/2016	+0.20 / +0.64%	31.80	31.80	31.20	31.40	31.46	5.92	494,090
6/17/2016	-0.50 / -1.58%	31.60	31.60	31.00	31.20	31.31	5.88	1,089,320
6/16/2016	-0.10 / -0.31%	31.80	32.40	31.70	31.70	32.10	5.98	1,056,160
6/15/2016	0.00 / 0.00%	31.60	31.90	31.40	31.80	31.65	6.00	565,710
6/14/2016	-0.10 / -0.31%	31.70	31.90	31.40	31.80	31.61	6.00	987,260
6/13/2016	-0.60 / -1.85%	32.30	32.40	31.70	31.90	32.02	6.02	899,070
6/10/2016	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.48	6.13	1,047,490
6/9/2016	+0.40 / +1.27%	31.60	32.70	31.40	32.00	32.15	6.04	1,575,970
6/8/2016	0.00 / 0.00%	31.90	32.30	31.60	31.60	31.89	5.96	708,270
6/7/2016	+0.80 / +2.60%	31.20	31.60	30.90	31.60	31.28	5.96	653,250
6/6/2016	-0.80 / -2.53%	31.60	31.80	30.80	30.80	31.18	5.81	1,589,020
6/3/2016	-0.10 / -0.32%	32.00	32.40	31.60	31.60	32.01	5.96	800,550
6/2/2016	0.00 / 0.00%	31.50	31.90	31.40	31.70	31.67	5.98	604,290
6/1/2016	+0.20 / +0.63%	31.50	32.40	31.50	31.70	32.04	5.98	1,753,410
5/31/2016	+0.10 / +0.32%	31.40	31.90	31.00	31.50	31.63	5.94	885,470
5/30/2016	+1.10 / +3.63%	31.00	31.80	31.00	31.40	31.43	5.92	1,480,970
5/27/2016	+0.80 / +2.71%	29.50	30.40	29.40	30.30	30.15	5.71	1,039,530
5/26/2016	-0.30 / -1.01%	29.90	30.30	29.50	29.50	29.86	5.56	634,040
5/25/2016	+1.00 / +3.47%	29.00	30.50	29.00	29.80	29.97	5.62	2,205,130
5/24/2016	+0.10 / +0.35%	28.70	28.90	28.60	28.80	28.74	5.43	210,780
5/23/2016	-0.20 / -0.69%	29.00	29.00	28.60	28.70	28.78	5.41	162,610
5/20/2016	0.00 / 0.00%	29.00	29.10	28.80	28.90	28.91	5.45	237,590
5/19/2016	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.93	5.45	226,850
5/18/2016	+0.10 / +0.35%	29.20	29.30	28.90	29.00	29.08	5.47	507,590

<<Previous 30 days Next 30 days>>

HCM News

14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders
16/12	HCM: Approval for dossiers of share issuance to existing shareholders