|
Closing price on 5/20/2009
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
34.00 |
| Volume |
20 |
| Split-adjusted Price |
1.33 |
|
|
HCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2009
|
+1.60 / +4.94%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1.33
|
20
|
|
|
5/19/2009
|
+32.40 / +0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
1.27
|
40
|
|
|