Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	+0.30 / +1.06%	28.30	28.90	28.30	28.70	28.56	4.18	339,240
5/13/2016	-0.30 / -1.05%	28.80	28.90	28.30	28.40	28.51	4.14	652,330
5/12/2016	0.00 / 0.00%	28.70	29.30	28.70	28.70	28.93	4.18	247,740
5/11/2016	-0.10 / -0.35%	28.80	29.00	28.40	28.70	28.70	4.18	511,820
5/10/2016	-0.20 / -0.69%	28.80	29.10	28.70	28.80	28.86	4.20	399,610
5/9/2016	-1.00 / -3.33%	29.70	29.70	29.00	29.00	29.39	4.22	617,480
5/6/2016	+0.40 / +1.35%	29.70	30.40	29.60	30.00	30.14	4.23	968,700
5/5/2016	+0.30 / +1.02%	29.60	30.00	29.40	29.60	29.67	4.18	352,210
5/4/2016	+0.20 / +0.69%	29.10	29.70	28.80	29.30	29.45	4.14	445,860
4/29/2016	-0.10 / -0.34%	29.00	29.30	29.00	29.10	29.16	4.11	293,540
4/28/2016	-0.30 / -1.02%	29.70	29.70	29.10	29.20	29.28	4.12	505,660
4/27/2016	-0.40 / -1.34%	30.00	30.20	29.40	29.50	29.71	4.16	393,020
4/26/2016	-0.30 / -0.99%	30.20	30.20	29.70	29.90	29.99	4.22	449,190
4/25/2016	+0.60 / +2.03%	30.20	30.40	29.80	30.20	30.09	4.26	682,070
4/22/2016	+0.20 / +0.68%	29.40	29.70	29.20	29.60	29.42	4.18	627,810
4/21/2016	+0.60 / +2.08%	29.30	29.80	29.10	29.40	29.37	4.15	379,400
4/20/2016	0.00 / 0.00%	29.00	29.20	28.60	28.80	28.86	4.06	725,810
4/19/2016	-1.50 / -4.95%	30.20	30.20	28.80	28.80	29.76	4.06	945,290
4/15/2016	-0.30 / -0.98%	30.60	30.90	30.30	30.30	30.64	4.28	424,650
4/14/2016	-0.10 / -0.33%	30.70	30.90	30.60	30.60	30.76	4.32	369,040
4/13/2016	-0.20 / -0.65%	31.00	31.50	30.50	30.70	30.91	4.33	593,740
4/12/2016	+0.70 / +2.32%	30.30	31.20	30.20	30.90	30.86	4.36	750,210
4/11/2016	+0.70 / +2.37%	29.60	30.20	29.60	30.20	29.95	4.26	636,760
4/8/2016	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.55	4.16	367,340
4/7/2016	+0.10 / +0.34%	29.80	30.10	29.60	29.70	29.79	4.19	586,710
4/6/2016	+0.10 / +0.34%	29.60	29.90	29.30	29.60	29.66	4.18	334,230
4/5/2016	+0.60 / +2.08%	28.90	29.50	28.80	29.50	29.22	4.16	380,130
4/4/2016	-0.30 / -1.03%	29.00	29.40	28.80	28.90	29.10	4.08	245,550
4/1/2016	+0.20 / +0.69%	28.80	29.20	28.60	29.20	28.94	4.12	529,230
3/31/2016	-0.60 / -2.03%	29.60	29.90	29.00	29.00	29.44	4.09	608,430

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	1,209,400	14.60	-0.68%
ABW	904,400	11.70	0.86%
AGR	2,575,300	18.20	-2.41%
APG	853,400	11.75	-1.67%
APS	5,971,000	11.80	-7.81%
ART	0	1.30	0.00%