Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	0.00 / 0.00%	58.50	58.50	57.50	57.50	57.50	4.51	195,470
5/10/2010	-0.50 / -0.86%	58.50	58.50	57.00	57.50	57.50	4.51	169,830
5/7/2010	-1.00 / -1.69%	58.50	58.50	57.50	58.00	58.00	4.55	305,860
5/6/2010	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	4.63	163,980
5/5/2010	-1.00 / -1.67%	59.00	59.50	58.50	59.00	59.00	4.63	282,550
5/4/2010	+0.50 / +0.84%	60.00	61.00	59.50	60.00	60.00	4.71	144,670
4/29/2010	-0.50 / -0.83%	61.00	61.00	59.50	59.50	59.50	4.67	185,090
4/28/2010	0.00 / 0.00%	61.00	61.00	59.50	60.00	60.00	4.71	172,720
4/27/2010	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.00	4.71	136,450
4/26/2010	-1.50 / -2.42%	60.50	62.00	60.50	60.50	60.50	4.75	108,920
4/22/2010	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	4.86	432,720
4/21/2010	0.00 / 0.00%	60.00	60.50	59.50	59.50	59.50	4.67	147,540
4/20/2010	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	4.67	174,380
4/19/2010	-2.00 / -3.23%	60.00	62.00	60.00	60.00	60.00	4.71	401,310
4/16/2010	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	4.86	653,930
4/15/2010	+2.50 / +4.27%	59.50	61.00	59.00	61.00	61.00	4.79	537,810
4/14/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	4.59	183,840
4/13/2010	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.50	4.67	149,360
4/12/2010	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	4.71	261,110
4/9/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	4.63	198,040
4/8/2010	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	4.59	272,850
4/7/2010	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	4.59	331,260
4/6/2010	-1.00 / -1.64%	61.50	62.00	60.00	60.00	60.00	4.71	296,900
4/5/2010	+0.50 / +0.83%	61.00	62.00	60.50	61.00	61.00	4.79	155,880
4/2/2010	0.00 / 0.00%	61.50	62.00	60.50	60.50	60.50	4.75	290,610
4/1/2010	+2.50 / +4.31%	59.00	60.50	58.50	60.50	60.50	4.75	325,910
3/31/2010	+0.50 / +0.87%	58.00	60.00	57.50	58.00	58.00	4.55	492,650
3/30/2010	-2.00 / -3.36%	60.00	60.00	57.50	57.50	57.50	4.51	386,360
3/29/2010	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.50	4.67	239,320
3/26/2010	-0.50 / -0.83%	60.50	61.00	58.50	60.00	60.00	4.71	388,070

<<Previous 30 days Next 30 days>>

HCM News

22/01	HCM: Report on Corporate Governance 2024
16/01	HCM: Record date for 2024 cash dividend payment
14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV