Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.50 / -1.57%	31.70	31.80	31.40	31.40	31.59	5.35	529,750
4/20/2015	-0.50 / -1.54%	32.40	32.50	31.80	31.90	32.11	5.43	163,830
4/17/2015	+0.70 / +2.21%	31.60	32.70	31.60	32.40	32.25	5.52	477,450
4/16/2015	+0.40 / +1.28%	31.30	32.00	31.20	31.70	31.60	5.40	210,900
4/15/2015	0.00 / 0.00%	31.50	31.50	30.90	31.30	31.17	5.33	170,800
4/14/2015	-0.40 / -1.26%	31.80	31.80	31.20	31.30	31.35	5.33	83,820
4/13/2015	-0.10 / -0.31%	31.80	32.00	31.50	31.70	31.73	5.40	87,230
4/10/2015	+0.30 / +0.95%	31.40	32.20	31.40	31.80	31.78	5.42	323,710
4/9/2015	0.00 / 0.00%	31.30	31.70	31.30	31.50	31.50	5.37	120,400
4/8/2015	0.00 / 0.00%	31.50	31.60	31.30	31.50	31.42	5.37	68,650
4/7/2015	+0.20 / +0.64%	31.30	31.90	31.00	31.50	31.42	5.37	180,200
4/6/2015	-0.40 / -1.26%	31.40	31.70	31.20	31.30	31.39	5.33	155,320
4/3/2015	+0.10 / +0.32%	31.30	31.70	31.20	31.70	31.48	5.40	237,120
4/2/2015	+0.60 / +1.94%	31.00	31.70	30.60	31.60	31.18	5.38	220,360
4/1/2015	-0.80 / -2.52%	31.80	32.00	30.90	31.00	31.11	5.28	321,970
3/31/2015	+0.20 / +0.63%	31.60	32.30	31.60	31.80	31.85	5.42	136,620
3/30/2015	-0.40 / -1.25%	32.00	32.70	31.60	31.60	32.13	5.38	392,874
3/27/2015	0.00 / 0.00%	32.10	32.20	31.70	32.00	31.89	5.45	88,480
3/26/2015	0.00 / 0.00%	32.00	32.40	31.80	32.00	32.07	5.45	183,380
3/25/2015	+0.20 / +0.63%	31.80	32.00	31.50	32.00	31.71	5.45	135,800
3/24/2015	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.66	5.42	250,770
3/23/2015	-0.70 / -2.14%	32.50	32.60	32.00	32.00	32.19	5.45	206,850
3/20/2015	+0.90 / +2.83%	31.80	32.90	31.70	32.70	32.51	5.57	331,350
3/19/2015	+0.10 / +0.32%	31.70	32.30	31.70	31.80	31.80	5.42	211,110
3/18/2015	-0.40 / -1.25%	32.00	32.20	31.70	31.70	31.70	5.40	174,440
3/17/2015	+0.30 / +0.94%	31.80	32.20	31.80	32.10	32.10	5.47	294,460
3/16/2015	-0.80 / -2.45%	32.60	32.90	31.80	31.80	31.80	5.42	516,400
3/13/2015	-0.60 / -1.81%	33.20	33.20	32.60	32.60	32.60	5.55	242,720
3/12/2015	0.00 / 0.00%	33.00	33.20	32.60	33.20	33.20	5.66	190,510
3/11/2015	0.00 / 0.00%	33.20	33.40	32.80	33.20	33.20	5.66	106,390

<<Previous 30 days Next 30 days>>

HCM News

03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Cộng Hưởng
03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của người nội bộ Phạm Nghiêm Xuân Bắc
01/12	HCM: Thông báo điều chỉnh thời gian chuyển nhượng, đăng ký, nộp tiền mua cổ phiếu tại Thông báo số 2003/TB-SGDHCM ngày 19/12/2023
16:33	HCM: Announcement of the change of listing
30/10	HCM: Receiving Decision on changing lisiting

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%