Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	3.76	653,930
4/15/2010	+2.50 / +4.27%	59.50	61.00	59.00	61.00	61.00	3.70	537,810
4/14/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	3.54	183,840
4/13/2010	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.50	3.61	149,360
4/12/2010	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	3.64	261,110
4/9/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	3.57	198,040
4/8/2010	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	3.54	272,850
4/7/2010	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	3.54	331,260
4/6/2010	-1.00 / -1.64%	61.50	62.00	60.00	60.00	60.00	3.64	296,900
4/5/2010	+0.50 / +0.83%	61.00	62.00	60.50	61.00	61.00	3.70	155,880
4/2/2010	0.00 / 0.00%	61.50	62.00	60.50	60.50	60.50	3.67	290,610
4/1/2010	+2.50 / +4.31%	59.00	60.50	58.50	60.50	60.50	3.67	325,910
3/31/2010	+0.50 / +0.87%	58.00	60.00	57.50	58.00	58.00	3.51	492,650
3/30/2010	-2.00 / -3.36%	60.00	60.00	57.50	57.50	57.50	3.48	386,360
3/29/2010	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.50	3.61	239,320
3/26/2010	-0.50 / -0.83%	60.50	61.00	58.50	60.00	60.00	3.64	388,070
3/25/2010	-2.50 / -3.97%	62.00	63.00	60.00	60.50	60.50	3.67	637,290
3/24/2010	+1.50 / +2.44%	62.00	63.00	61.50	63.00	63.00	3.82	429,490
3/23/2010	-1.50 / -2.38%	62.50	63.00	61.50	61.50	61.50	3.73	502,930
3/22/2010	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	3.82	260,270
3/19/2010	+0.50 / +0.79%	63.50	65.00	63.00	63.50	63.50	3.85	527,330
3/18/2010	+3.00 / +5.00%	61.50	63.00	61.00	63.00	63.00	3.82	649,670
3/17/2010	-2.00 / -3.23%	62.50	63.00	59.50	60.00	60.00	3.64	594,840
3/16/2010	-3.00 / -4.62%	64.50	65.00	62.00	62.00	62.00	3.76	552,100
3/15/2010	+1.00 / +1.56%	65.00	65.50	64.00	65.00	65.00	3.94	511,980
3/12/2010	+0.50 / +0.79%	64.00	64.50	63.00	64.00	64.00	3.88	509,450
3/11/2010	+0.50 / +0.79%	63.50	64.50	62.00	63.50	63.50	3.85	1,085,050
3/10/2010	-1.50 / -2.33%	63.50	65.00	63.00	63.00	63.00	3.82	524,590
3/9/2010	+1.00 / +1.57%	63.50	64.50	62.50	64.50	64.50	3.91	761,810
3/8/2010	+3.00 / +4.96%	63.00	63.50	62.00	63.50	63.50	3.85	610,690

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	1,981,600	11.10	7.77%
ABW	861,100	10.70	12.63%
AGR	3,382,300	18.05	6.80%
APG	3,862,100	12.60	0.80%
APS	2,658,300	10.80	9.09%
ART	0	1.30	0.00%