Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	-0.70 / -1.67%	42.00	42.30	41.20	41.30	41.30	5.14	475,050
4/11/2014	+0.10 / +0.24%	41.90	42.50	41.60	42.00	42.00	5.23	423,260
4/10/2014	+0.70 / +1.70%	41.50	42.60	41.20	41.90	41.90	5.21	792,270
4/8/2014	-0.20 / -0.48%	41.50	41.70	41.00	41.20	41.20	5.13	535,410
4/7/2014	+0.10 / +0.24%	41.60	41.80	41.30	41.40	41.40	5.15	364,950
4/4/2014	+0.40 / +0.98%	40.90	41.70	40.80	41.30	41.30	5.14	549,300
4/3/2014	+0.50 / +1.24%	40.40	41.50	40.40	40.90	40.90	5.09	319,540
4/2/2014	-0.60 / -1.46%	41.00	41.90	39.30	40.40	40.40	5.03	992,330
4/1/2014	-1.50 / -3.53%	42.00	42.60	40.80	41.00	41.00	5.10	1,124,330
3/31/2014	+0.60 / +1.43%	42.00	43.00	41.70	42.50	42.50	5.29	1,123,140
3/28/2014	+1.00 / +2.44%	41.70	42.50	41.50	41.90	41.90	5.21	1,033,830
3/27/2014	+1.90 / +4.87%	39.50	40.90	39.00	40.90	40.90	5.09	1,054,930
3/26/2014	-0.70 / -1.76%	40.90	41.30	38.90	39.00	39.00	4.85	1,396,280
3/25/2014	-2.70 / -6.37%	42.20	42.40	39.70	39.70	39.70	4.94	2,188,220
3/24/2014	-0.40 / -0.93%	43.00	43.50	42.40	42.40	42.40	5.28	894,750
3/21/2014	-0.20 / -0.47%	43.00	43.50	42.20	42.80	42.80	5.33	1,024,050
3/20/2014	-0.40 / -0.92%	44.20	44.20	42.00	43.00	43.00	5.35	1,538,900
3/19/2014	+1.90 / +4.58%	42.00	43.70	41.70	43.40	43.40	5.40	862,780
3/18/2014	+1.50 / +3.75%	40.50	42.50	39.70	41.50	41.50	5.16	892,420
3/17/2014	+2.40 / +6.38%	38.40	40.00	38.10	40.00	40.00	4.98	883,570
3/14/2014	+1.20 / +3.30%	36.40	37.80	36.20	37.60	37.60	4.68	932,080
3/13/2014	+1.50 / +4.30%	35.20	36.50	35.10	36.40	36.40	4.53	889,960
3/12/2014	+0.10 / +0.29%	34.80	35.30	34.70	34.90	34.90	4.34	705,400
3/11/2014	-0.40 / -1.14%	35.10	35.30	34.60	34.80	34.80	4.33	666,270
3/10/2014	+0.30 / +0.86%	34.90	35.30	34.90	35.20	35.20	4.38	445,830
3/7/2014	+0.70 / +2.05%	34.30	35.50	33.70	34.90	34.90	4.34	939,290
3/6/2014	+1.70 / +5.23%	32.50	34.20	32.00	34.20	34.20	4.26	1,486,220
3/5/2014	+1.00 / +3.17%	31.90	32.50	31.50	32.50	32.50	4.04	839,500
3/4/2014	+0.70 / +2.27%	30.50	31.80	30.30	31.50	31.50	3.92	1,049,960
3/3/2014	-1.00 / -3.14%	31.80	31.80	30.80	30.80	30.80	3.83	859,220

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors