Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.40 / -1.25%	32.00	32.70	31.60	31.60	32.13	5.38	392,874
3/27/2015	0.00 / 0.00%	32.10	32.20	31.70	32.00	31.89	5.45	88,480
3/26/2015	0.00 / 0.00%	32.00	32.40	31.80	32.00	32.07	5.45	183,380
3/25/2015	+0.20 / +0.63%	31.80	32.00	31.50	32.00	31.71	5.45	135,800
3/24/2015	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.66	5.42	250,770
3/23/2015	-0.70 / -2.14%	32.50	32.60	32.00	32.00	32.19	5.45	206,850
3/20/2015	+0.90 / +2.83%	31.80	32.90	31.70	32.70	32.51	5.57	331,350
3/19/2015	+0.10 / +0.32%	31.70	32.30	31.70	31.80	31.80	5.42	211,110
3/18/2015	-0.40 / -1.25%	32.00	32.20	31.70	31.70	31.70	5.40	174,440
3/17/2015	+0.30 / +0.94%	31.80	32.20	31.80	32.10	32.10	5.47	294,460
3/16/2015	-0.80 / -2.45%	32.60	32.90	31.80	31.80	31.80	5.42	516,400
3/13/2015	-0.60 / -1.81%	33.20	33.20	32.60	32.60	32.60	5.55	242,720
3/12/2015	0.00 / 0.00%	33.00	33.20	32.60	33.20	33.20	5.66	190,510
3/11/2015	0.00 / 0.00%	33.20	33.40	32.80	33.20	33.20	5.66	106,390
3/10/2015	+0.20 / +0.61%	33.10	33.30	32.70	33.20	33.20	5.66	180,630
3/9/2015	-0.90 / -2.65%	33.50	33.70	33.00	33.00	33.00	5.62	228,540
3/6/2015	-0.10 / -0.29%	34.00	34.10	33.70	33.90	33.90	5.78	228,690
3/5/2015	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.00	5.79	461,700
3/4/2015	+1.30 / +4.00%	32.60	33.90	32.60	33.80	33.80	5.76	716,630
3/3/2015	+0.70 / +2.20%	31.90	32.50	31.90	32.50	32.50	5.54	151,050
3/2/2015	-0.20 / -0.63%	32.50	32.80	31.80	31.80	31.80	5.42	851,390
2/27/2015	-0.30 / -0.93%	32.50	32.50	32.00	32.00	32.00	5.45	167,930
2/26/2015	+0.10 / +0.31%	31.80	32.40	31.70	32.30	32.30	5.50	61,470
2/25/2015	-0.40 / -1.23%	32.70	32.70	32.10	32.20	32.20	5.49	114,320
2/24/2015	+0.20 / +0.62%	32.60	32.80	32.40	32.60	32.60	5.55	95,950
2/13/2015	-0.20 / -0.61%	32.70	32.80	32.20	32.40	32.40	5.52	187,490
2/12/2015	+0.20 / +0.62%	32.50	33.00	32.50	32.60	32.60	5.55	132,610
2/11/2015	+0.90 / +2.86%	31.50	32.40	31.50	32.40	32.40	5.52	153,520
2/10/2015	+0.10 / +0.32%	31.80	31.80	31.10	31.50	31.50	5.37	119,510
2/9/2015	-0.30 / -0.95%	31.80	31.90	31.40	31.40	31.40	5.35	526,710

<<Previous 30 days Next 30 days>>

HCM News

03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Cộng Hưởng
03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của người nội bộ Phạm Nghiêm Xuân Bắc
01/12	HCM: Thông báo điều chỉnh thời gian chuyển nhượng, đăng ký, nộp tiền mua cổ phiếu tại Thông báo số 2003/TB-SGDHCM ngày 19/12/2023
16:33	HCM: Announcement of the change of listing
30/10	HCM: Receiving Decision on changing lisiting

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%