Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.10 / +0.31%	31.80	32.40	31.70	32.30	32.30	5.50	61,470
2/25/2015	-0.40 / -1.23%	32.70	32.70	32.10	32.20	32.20	5.49	114,320
2/24/2015	+0.20 / +0.62%	32.60	32.80	32.40	32.60	32.60	5.55	95,950
2/13/2015	-0.20 / -0.61%	32.70	32.80	32.20	32.40	32.40	5.52	187,490
2/12/2015	+0.20 / +0.62%	32.50	33.00	32.50	32.60	32.60	5.55	132,610
2/11/2015	+0.90 / +2.86%	31.50	32.40	31.50	32.40	32.40	5.52	153,520
2/10/2015	+0.10 / +0.32%	31.80	31.80	31.10	31.50	31.50	5.37	119,510
2/9/2015	-0.30 / -0.95%	31.80	31.90	31.40	31.40	31.40	5.35	526,710
2/6/2015	+0.60 / +1.93%	31.10	31.80	31.10	31.70	31.70	5.40	117,510
2/5/2015	-0.10 / -0.32%	31.30	31.40	31.00	31.10	31.10	5.30	43,250
2/4/2015	+0.70 / +2.30%	30.60	31.20	30.30	31.20	31.20	5.32	307,600
2/3/2015	-0.70 / -2.24%	31.30	31.80	30.50	30.50	30.50	5.20	344,480
2/2/2015	-0.50 / -1.58%	31.90	32.10	31.20	31.20	31.20	5.32	154,730
1/30/2015	-0.70 / -2.16%	32.50	32.50	31.70	31.70	31.70	5.40	244,410
1/29/2015	-0.20 / -0.61%	32.80	32.80	32.00	32.40	32.40	5.52	237,030
1/28/2015	+0.10 / +0.31%	32.90	33.00	32.50	32.60	32.60	5.55	217,990
1/27/2015	-0.80 / -2.40%	33.50	33.60	32.40	32.50	32.50	5.54	546,680
1/26/2015	+0.20 / +0.60%	33.50	33.60	33.00	33.30	33.30	5.67	273,530
1/23/2015	+0.60 / +1.85%	32.90	33.50	32.60	33.10	33.10	5.64	371,590
1/22/2015	+0.10 / +0.31%	32.40	32.90	32.00	32.50	32.50	5.54	198,680
1/21/2015	-0.30 / -0.92%	32.70	32.90	32.30	32.40	32.40	5.52	283,150
1/20/2015	-0.10 / -0.30%	32.50	32.90	32.40	32.70	32.70	5.57	185,380
1/19/2015	-0.60 / -1.80%	33.20	33.40	32.50	32.80	32.80	5.59	530,880
1/16/2015	+0.20 / +0.60%	33.40	33.90	33.20	33.40	33.40	5.69	368,800
1/15/2015	+0.40 / +1.22%	32.80	33.50	32.80	33.20	33.20	5.66	320,560
1/14/2015	+1.20 / +3.80%	31.80	33.00	31.60	32.80	32.80	5.59	610,160
1/13/2015	+0.10 / +0.32%	31.30	31.80	31.20	31.60	31.60	5.38	216,510
1/12/2015	-0.60 / -1.87%	32.30	32.30	31.50	31.50	31.50	5.37	244,800
1/9/2015	+0.30 / +0.94%	31.90	32.40	31.80	32.10	32.10	5.47	237,960
1/8/2015	-0.20 / -0.63%	32.40	32.40	31.70	31.80	31.80	5.42	356,830

<<Previous 30 days Next 30 days>>

HCM News

03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Cộng Hưởng
03/12	HCM: Báo cáo kết quả thực hiện quyền mua cổ phiếu của người nội bộ Phạm Nghiêm Xuân Bắc
01/12	HCM: Thông báo điều chỉnh thời gian chuyển nhượng, đăng ký, nộp tiền mua cổ phiếu tại Thông báo số 2003/TB-SGDHCM ngày 19/12/2023
16:33	HCM: Announcement of the change of listing
30/10	HCM: Receiving Decision on changing lisiting

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%