Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	-0.20 / -0.56%	36.00	36.10	35.50	35.60	35.60	3.91	194,180
12/3/2014	+0.40 / +1.13%	35.50	35.90	35.50	35.80	35.80	3.93	172,070
12/2/2014	0.00 / 0.00%	35.40	35.70	35.30	35.40	35.40	3.89	146,700
12/1/2014	-0.20 / -0.56%	35.70	35.90	35.40	35.40	35.40	3.89	182,270
11/28/2014	-0.10 / -0.28%	35.40	35.80	35.40	35.60	35.60	3.91	142,880
11/27/2014	+0.20 / +0.56%	35.50	35.70	35.00	35.70	35.70	3.92	316,340
11/26/2014	0.00 / 0.00%	35.90	36.10	35.30	35.50	35.50	3.90	345,830
11/25/2014	+0.10 / +0.28%	35.40	35.70	35.30	35.50	35.50	3.90	178,100
11/24/2014	-0.40 / -1.12%	35.50	35.50	35.00	35.40	35.40	3.89	433,780
11/21/2014	-0.70 / -1.92%	36.50	36.70	35.60	35.80	35.80	3.93	304,890
11/20/2014	+0.50 / +1.39%	36.40	36.50	36.10	36.50	36.50	4.01	304,690
11/19/2014	-0.50 / -1.37%	36.50	36.70	36.00	36.00	36.00	3.95	564,010
11/18/2014	-0.40 / -1.08%	36.80	36.90	36.50	36.50	36.50	4.01	391,420
11/17/2014	-0.10 / -0.27%	37.30	37.30	36.90	36.90	36.90	4.05	129,000
11/14/2014	-0.30 / -0.80%	37.20	37.30	36.70	37.00	37.00	4.06	486,180
11/13/2014	-0.30 / -0.80%	37.70	37.90	37.30	37.30	37.30	4.10	479,880
11/12/2014	0.00 / 0.00%	37.80	37.80	37.40	37.60	37.60	4.13	232,370
11/11/2014	+0.20 / +0.53%	37.40	38.00	37.30	37.60	37.60	4.13	250,370
11/10/2014	+0.20 / +0.54%	37.40	37.70	37.40	37.40	37.40	4.11	446,730
11/7/2014	+0.30 / +0.81%	36.90	37.40	36.80	37.20	37.20	4.08	219,070
11/6/2014	+0.40 / +1.10%	37.00	37.00	36.60	36.90	36.90	4.05	179,290
11/5/2014	-0.40 / -1.08%	36.80	37.30	36.30	36.50	36.50	4.01	590,070
11/4/2014	-0.40 / -1.07%	37.30	37.40	36.80	36.90	36.90	4.05	369,660
11/3/2014	+0.40 / +1.08%	37.10	37.70	37.10	37.30	37.30	4.10	443,480
10/31/2014	+0.70 / +1.93%	36.20	37.00	36.20	36.90	36.90	4.05	406,100
10/30/2014	-0.70 / -1.90%	36.60	36.90	36.20	36.20	36.20	3.97	234,540
10/29/2014	+0.90 / +2.50%	36.60	37.10	36.30	36.90	36.90	4.05	258,640
10/28/2014	+0.50 / +1.41%	35.50	36.20	35.30	36.00	36.00	3.95	585,150
10/27/2014	-1.30 / -3.53%	36.30	36.70	35.50	35.50	35.50	3.90	626,340
10/24/2014	-0.20 / -0.54%	37.00	37.20	36.50	36.80	36.80	4.04	378,040

<<Previous 30 days Next 30 days>>

HCM News

06/11	HCM: Report on the progress of proceeds utilization from the public offering of shares
28/10	HCM: Record date for collecting shareholders' written opinions
23/10	HCM: Approval of the plan to collect shareholders' written opinions
15/10	HCM: Announcement of the change of listing
15/10	HCM: Decision on the change of listing