Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	3.33	480,380
12/29/2009	-23.50 / -30.92%	52.50	52.50	52.50	52.50	52.50	3.18	53,200
12/28/2009	-1.50 / -1.94%	76.00	79.50	75.50	76.00	76.00	3.03	442,200
12/25/2009	+3.50 / +4.73%	76.00	77.50	75.50	77.50	77.50	3.09	431,170
12/24/2009	+3.50 / +4.96%	73.50	74.00	71.50	74.00	74.00	2.95	553,510
12/23/2009	+1.00 / +1.44%	68.50	71.00	68.50	70.50	70.50	2.81	207,000
12/22/2009	+1.50 / +2.21%	69.50	71.00	67.50	69.50	69.50	2.77	294,550
12/21/2009	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	2.71	128,800
12/18/2009	+3.00 / +4.84%	65.00	65.00	64.50	65.00	65.00	2.59	172,320
12/17/2009	-2.50 / -3.88%	62.00	63.00	61.50	62.00	62.00	2.47	248,920
12/16/2009	-3.00 / -4.44%	65.00	66.00	64.50	64.50	64.50	2.57	182,320
12/15/2009	-1.50 / -2.17%	68.50	70.00	67.50	67.50	67.50	2.69	149,970
12/14/2009	+3.00 / +4.55%	67.00	69.00	66.00	69.00	69.00	2.75	270,080
12/11/2009	-3.00 / -4.35%	67.00	68.50	66.00	66.00	66.00	2.63	243,540
12/10/2009	-2.00 / -2.82%	72.50	72.50	69.00	69.00	69.00	2.75	144,700
12/9/2009	-3.50 / -4.70%	72.00	72.50	71.00	71.00	71.00	2.83	338,740
12/8/2009	-1.50 / -1.97%	76.00	76.00	74.00	74.50	74.50	2.97	194,900
12/7/2009	0.00 / 0.00%	76.50	76.50	75.50	76.00	76.00	3.03	100,450
12/4/2009	0.00 / 0.00%	77.00	77.00	75.00	76.00	76.00	3.03	113,480
12/3/2009	+2.50 / +3.40%	73.50	76.00	72.50	76.00	76.00	3.03	186,430
12/2/2009	-3.50 / -4.55%	76.50	78.00	73.50	73.50	73.50	2.93	331,370
12/1/2009	+3.50 / +4.76%	76.00	77.00	73.50	77.00	77.00	3.07	288,040
11/30/2009	+3.50 / +5.00%	72.00	73.50	71.00	73.50	73.50	2.93	225,470
11/27/2009	-2.50 / -3.45%	69.00	76.00	69.00	70.00	70.00	2.79	530,730
11/26/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	2.89	120,640
11/25/2009	-4.00 / -5.00%	78.50	79.00	76.00	76.00	76.00	3.03	295,110
11/24/2009	-2.50 / -3.03%	82.50	83.00	79.50	80.00	80.00	3.19	306,470
11/23/2009	-2.50 / -2.94%	84.00	85.00	82.50	82.50	82.50	3.29	307,290
11/20/2009	-1.50 / -1.73%	87.50	88.00	85.00	85.00	85.00	3.39	307,740
11/19/2009	+4.00 / +4.85%	83.00	86.50	83.00	86.50	86.50	3.45	763,290

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	4,716,600	10.10	-8.18%
ABW	1,607,900	9.80	-5.77%
AGR	6,770,500	17.10	-5.26%
APG	2,662,300	11.90	-5.56%
APS	7,987,600	11.00	1.85%
ART	0	1.30	0.00%