Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	+0.25 / +0.92%	27.40	27.60	27.25	27.35	27.46	5.16	246,720
12/23/2016	-0.30 / -1.09%	27.40	27.40	27.00	27.10	27.22	5.11	208,700
12/22/2016	-0.50 / -1.79%	28.00	28.10	27.40	27.40	27.66	5.17	274,980
12/21/2016	+0.10 / +0.36%	27.80	28.15	27.75	27.90	27.96	5.26	216,460
12/20/2016	-0.50 / -1.77%	28.10	28.20	27.80	27.80	28.01	5.24	316,030
12/19/2016	+1.45 / +5.40%	27.00	28.30	26.85	28.30	27.71	5.34	870,080
12/16/2016	+0.40 / +1.51%	26.50	27.10	26.50	26.85	26.82	5.06	337,140
12/15/2016	0.00 / 0.00%	26.45	26.50	26.00	26.45	26.41	4.99	162,780
12/14/2016	+0.85 / +3.32%	25.60	26.45	25.60	26.45	25.76	4.99	120,610
12/13/2016	+0.05 / +0.20%	25.80	26.00	25.60	25.60	25.71	4.83	385,530
12/12/2016	-0.05 / -0.20%	25.20	25.60	25.20	25.55	25.55	4.82	267,710
12/9/2016	0.00 / 0.00%	25.60	25.80	25.40	25.60	25.62	4.83	300,190
12/8/2016	-0.30 / -1.16%	26.20	26.20	25.60	25.60	25.89	4.83	120,230
12/7/2016	-0.10 / -0.38%	25.85	26.30	25.80	25.90	25.99	4.88	271,450
12/6/2016	-0.50 / -1.89%	26.45	26.50	26.00	26.00	26.17	4.90	341,220
12/5/2016	-0.35 / -1.30%	26.85	26.85	26.50	26.50	26.65	5.00	375,470
12/2/2016	+0.15 / +0.56%	26.70	26.90	26.65	26.85	26.72	5.06	89,730
12/1/2016	-0.10 / -0.37%	27.00	27.10	26.70	26.70	26.96	5.04	220,610
11/30/2016	+0.30 / +1.13%	26.50	26.80	26.50	26.80	26.63	5.05	387,390
11/29/2016	0.00 / 0.00%	26.50	26.65	26.40	26.50	26.52	5.00	194,630
11/28/2016	-0.35 / -1.30%	26.90	26.90	26.30	26.50	26.61	5.00	188,590
11/25/2016	+0.10 / +0.37%	27.05	27.05	26.75	26.85	26.84	5.06	131,650
11/24/2016	-0.25 / -0.93%	27.00	27.20	26.75	26.75	26.93	5.04	189,860
11/23/2016	-0.10 / -0.37%	27.15	27.25	27.00	27.00	27.12	5.09	130,510
11/22/2016	+0.30 / +1.12%	26.80	27.15	26.80	27.10	27.03	5.11	269,500
11/21/2016	+0.05 / +0.19%	26.80	26.90	26.60	26.80	26.76	5.05	187,180
11/18/2016	-0.15 / -0.56%	26.90	26.90	26.50	26.75	26.71	5.04	138,360
11/17/2016	-0.20 / -0.74%	27.10	27.15	26.85	26.90	26.98	5.07	109,660
11/16/2016	+0.20 / +0.74%	27.05	27.30	26.95	27.10	27.14	5.11	190,730
11/15/2016	+0.25 / +0.94%	26.65	27.05	26.65	26.90	26.88	5.07	145,960

<<Previous 30 days Next 30 days>>

HCM News

14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders
16/12	HCM: Approval for dossiers of share issuance to existing shareholders