Tuesday, January 28, 2025 3:18:01 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ho Chi Minh City Securities Corporation (HCM : HOSE)
Financials : Securities Company
29.25 -0.05/-0.17%
3:05:02 PM
Closing price on 12/25/2015
29.70 -0.50/-1.66%
Open 30.00
High 30.30
Low 29.70
Volume 302,620
Split-adjusted Price 5.43

Create Alert at: 28 30 31 ...
HCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2015 -0.50 / -1.66% 30.00 30.30 29.70 29.70 29.89 5.43 302,620
12/24/2015 -0.10 / -0.33% 30.30 30.50 30.20 30.20 30.32 5.52 72,040
12/23/2015 -0.30 / -0.98% 30.80 30.90 30.10 30.30 30.44 5.54 332,580
12/22/2015 -1.10 / -3.47% 31.50 31.60 30.60 30.60 31.05 5.59 215,720
12/21/2015 -0.20 / -0.63% 31.70 32.00 31.50 31.70 31.67 5.70 302,723
12/18/2015 -0.30 / -0.93% 32.00 32.30 31.90 31.90 32.10 5.74 211,510
12/17/2015 +0.20 / +0.63% 32.40 32.50 32.10 32.20 32.28 5.79 196,650
12/16/2015 +0.10 / +0.31% 32.10 32.20 32.00 32.00 32.09 5.76 281,020
12/15/2015 +0.50 / +1.59% 31.40 32.00 31.40 31.90 31.78 5.74 175,920
12/14/2015 +0.20 / +0.64% 31.40 31.40 31.20 31.40 31.32 5.65 91,760
12/11/2015 0.00 / 0.00% 31.40 31.60 31.00 31.20 31.31 5.61 202,770
12/10/2015 -0.20 / -0.64% 31.30 31.80 31.20 31.20 31.42 5.61 244,490
12/9/2015 -0.70 / -2.18% 32.30 32.30 31.40 31.40 31.84 5.65 168,540
12/8/2015 +0.50 / +1.58% 31.50 32.30 31.30 32.10 31.59 5.77 226,750
12/7/2015 -0.40 / -1.25% 32.00 32.30 31.60 31.60 31.85 5.68 154,900
12/4/2015 -0.20 / -0.62% 32.20 32.30 31.90 32.00 32.12 5.76 187,850
12/3/2015 +0.20 / +0.63% 32.00 32.70 31.90 32.20 32.44 5.79 467,880
12/2/2015 +0.30 / +0.95% 31.60 32.50 31.60 32.00 31.94 5.76 274,820
12/1/2015 0.00 / 0.00% 31.70 32.30 31.50 31.70 31.81 5.70 230,310
11/30/2015 -1.00 / -3.06% 32.50 32.50 31.70 31.70 32.00 5.70 552,200
11/27/2015 -1.00 / -2.97% 33.80 33.80 32.70 32.70 33.13 5.88 550,870
11/26/2015 -0.80 / -2.32% 34.40 34.60 33.60 33.70 34.03 6.06 384,070
11/25/2015 -0.20 / -0.58% 34.30 34.70 34.10 34.50 34.42 6.21 240,540
11/24/2015 -0.10 / -0.29% 34.90 35.10 34.40 34.70 34.72 6.24 312,270
11/23/2015 +0.80 / +2.35% 34.10 35.20 34.10 34.80 34.83 6.26 881,870
11/20/2015 +0.20 / +0.59% 33.80 34.00 33.70 34.00 33.84 6.12 315,360
11/19/2015 -0.40 / -1.17% 34.30 34.30 33.80 33.80 33.97 6.08 243,650
11/18/2015 -0.30 / -0.87% 34.50 34.60 34.20 34.20 34.39 6.15 225,630
11/17/2015 +0.10 / +0.29% 34.50 34.80 34.40 34.50 34.54 6.21 153,080
11/16/2015 +0.10 / +0.29% 34.40 34.90 34.30 34.40 34.53 6.19 200,030
HCM News
22/01 HCM: Report on Corporate Governance 2024
16/01 HCM: Record date for 2024 cash dividend payment
14/01 HCM: Change in personnel
14/01 HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12 HCM: Increasing the credit limit at BIDV
Related Companies
Volume Price Change
AAS  426,000 8.30 1.22%
ABW  149,500 8.60 2.38%
AGR  380,200 16.35 -0.30%
APG  219,700 7.00 0.72%
APS  364,200 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.