Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-3.50 / -4.55%	76.50	78.00	73.50	73.50	73.50	2.93	331,370
12/1/2009	+3.50 / +4.76%	76.00	77.00	73.50	77.00	77.00	3.07	288,040
11/30/2009	+3.50 / +5.00%	72.00	73.50	71.00	73.50	73.50	2.93	225,470
11/27/2009	-2.50 / -3.45%	69.00	76.00	69.00	70.00	70.00	2.79	530,730
11/26/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	2.89	120,640
11/25/2009	-4.00 / -5.00%	78.50	79.00	76.00	76.00	76.00	3.03	295,110
11/24/2009	-2.50 / -3.03%	82.50	83.00	79.50	80.00	80.00	3.19	306,470
11/23/2009	-2.50 / -2.94%	84.00	85.00	82.50	82.50	82.50	3.29	307,290
11/20/2009	-1.50 / -1.73%	87.50	88.00	85.00	85.00	85.00	3.39	307,740
11/19/2009	+4.00 / +4.85%	83.00	86.50	83.00	86.50	86.50	3.45	763,290
11/18/2009	0.00 / 0.00%	82.00	82.50	81.00	82.50	82.50	3.29	152,350
11/17/2009	0.00 / 0.00%	83.50	83.50	82.00	82.50	82.50	3.29	230,760
11/16/2009	-0.50 / -0.60%	84.00	84.00	82.50	82.50	82.50	3.29	149,350
11/13/2009	+0.50 / +0.61%	82.00	83.50	81.50	83.00	83.00	3.31	229,110
11/12/2009	+1.00 / +1.23%	82.50	85.00	81.50	82.50	82.50	3.29	281,520
11/11/2009	+3.00 / +3.82%	79.00	81.50	78.00	81.50	81.50	3.25	218,250
11/10/2009	0.00 / 0.00%	80.00	80.50	78.00	78.50	78.50	3.13	286,630
11/9/2009	-3.50 / -4.27%	80.50	81.50	78.50	78.50	78.50	3.13	217,600
11/6/2009	-3.00 / -3.53%	86.50	86.50	82.00	82.00	82.00	3.27	407,550
11/5/2009	+3.00 / +3.66%	82.00	85.50	82.00	85.00	85.00	3.39	259,700
11/4/2009	-1.50 / -1.80%	84.00	85.00	81.00	82.00	82.00	3.27	351,740
11/3/2009	-4.00 / -4.57%	87.50	87.50	83.50	83.50	83.50	3.33	587,690
11/2/2009	-4.50 / -4.89%	87.50	88.00	87.50	87.50	87.50	3.49	252,890
10/30/2009	+1.50 / +1.66%	94.50	94.50	90.50	92.00	92.00	3.67	281,550
10/29/2009	-4.50 / -4.74%	91.00	91.50	90.50	90.50	90.50	3.61	573,040
10/28/2009	+4.00 / +4.40%	94.50	95.00	92.00	95.00	95.00	3.79	679,060
10/27/2009	-3.00 / -3.19%	93.50	94.00	89.50	91.00	91.00	3.63	644,670
10/26/2009	-4.00 / -4.08%	99.00	101.00	94.00	94.00	94.00	3.75	473,420
10/23/2009	-4.00 / -3.92%	104.00	106.00	98.00	98.00	98.00	3.91	883,900
10/22/2009	+4.50 / +4.62%	101.00	102.00	99.00	102.00	102.00	4.07	701,510

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	3,103,400	10.40	0.00%
ABW	478,400	10.30	-0.96%
AGR	3,413,300	17.55	2.63%
APG	1,311,100	11.90	0.00%
APS	4,829,700	12.10	10.00%
ART	0	1.30	0.00%