Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	+0.50 / +1.59%	31.40	32.00	31.40	31.90	31.78	5.74	175,920
12/14/2015	+0.20 / +0.64%	31.40	31.40	31.20	31.40	31.32	5.65	91,760
12/11/2015	0.00 / 0.00%	31.40	31.60	31.00	31.20	31.31	5.61	202,770
12/10/2015	-0.20 / -0.64%	31.30	31.80	31.20	31.20	31.42	5.61	244,490
12/9/2015	-0.70 / -2.18%	32.30	32.30	31.40	31.40	31.84	5.65	168,540
12/8/2015	+0.50 / +1.58%	31.50	32.30	31.30	32.10	31.59	5.77	226,750
12/7/2015	-0.40 / -1.25%	32.00	32.30	31.60	31.60	31.85	5.68	154,900
12/4/2015	-0.20 / -0.62%	32.20	32.30	31.90	32.00	32.12	5.76	187,850
12/3/2015	+0.20 / +0.63%	32.00	32.70	31.90	32.20	32.44	5.79	467,880
12/2/2015	+0.30 / +0.95%	31.60	32.50	31.60	32.00	31.94	5.76	274,820
12/1/2015	0.00 / 0.00%	31.70	32.30	31.50	31.70	31.81	5.70	230,310
11/30/2015	-1.00 / -3.06%	32.50	32.50	31.70	31.70	32.00	5.70	552,200
11/27/2015	-1.00 / -2.97%	33.80	33.80	32.70	32.70	33.13	5.88	550,870
11/26/2015	-0.80 / -2.32%	34.40	34.60	33.60	33.70	34.03	6.06	384,070
11/25/2015	-0.20 / -0.58%	34.30	34.70	34.10	34.50	34.42	6.21	240,540
11/24/2015	-0.10 / -0.29%	34.90	35.10	34.40	34.70	34.72	6.24	312,270
11/23/2015	+0.80 / +2.35%	34.10	35.20	34.10	34.80	34.83	6.26	881,870
11/20/2015	+0.20 / +0.59%	33.80	34.00	33.70	34.00	33.84	6.12	315,360
11/19/2015	-0.40 / -1.17%	34.30	34.30	33.80	33.80	33.97	6.08	243,650
11/18/2015	-0.30 / -0.87%	34.50	34.60	34.20	34.20	34.39	6.15	225,630
11/17/2015	+0.10 / +0.29%	34.50	34.80	34.40	34.50	34.54	6.21	153,080
11/16/2015	+0.10 / +0.29%	34.40	34.90	34.30	34.40	34.53	6.19	200,030
11/13/2015	+0.40 / +1.18%	33.90	34.60	33.90	34.30	34.27	6.17	669,612
11/12/2015	-0.70 / -2.02%	34.50	34.60	33.70	33.90	34.06	6.10	648,270
11/11/2015	-0.20 / -0.57%	34.70	35.10	34.50	34.60	34.79	6.22	333,060
11/10/2015	-0.50 / -1.42%	35.20	35.50	34.80	34.80	35.10	6.26	286,790
11/9/2015	-0.20 / -0.56%	35.40	35.60	35.30	35.30	35.39	6.35	205,270
11/6/2015	-0.20 / -0.56%	35.90	36.00	35.50	35.50	35.68	6.39	316,240
11/5/2015	+0.10 / +0.28%	35.50	35.90	35.50	35.70	35.70	6.42	147,830
11/4/2015	-0.20 / -0.56%	36.00	36.40	35.60	35.60	36.00	6.40	364,570

<<Previous 30 days Next 30 days>>

HCM News

14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders
16/12	HCM: Approval for dossiers of share issuance to existing shareholders