Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-1.70 / -4.90%	35.10	35.90	33.00	33.00	33.00	1.79	382,600
12/13/2010	+1.60 / +4.83%	34.70	34.70	34.70	34.70	34.70	1.88	35,140
12/10/2010	+1.50 / +4.75%	32.40	33.10	31.70	33.10	33.10	1.79	402,450
12/9/2010	+1.50 / +4.98%	30.10	31.60	28.90	31.60	31.60	1.71	124,340
12/8/2010	-1.50 / -4.75%	31.00	32.10	30.10	30.10	30.10	1.63	141,060
12/7/2010	-1.60 / -4.82%	33.00	33.50	31.60	31.60	31.60	1.71	174,320
12/6/2010	+1.40 / +4.40%	33.20	33.30	32.00	33.20	33.20	1.80	500,400
12/3/2010	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	1.72	62,440
12/2/2010	+0.40 / +1.34%	30.00	30.30	29.50	30.30	30.30	1.64	142,970
12/1/2010	-0.30 / -0.99%	30.00	31.00	29.00	29.90	29.90	1.57	118,610
11/30/2010	+1.40 / +4.86%	30.20	30.20	29.70	30.20	30.20	1.58	368,010
11/29/2010	+1.30 / +4.73%	27.00	28.80	26.80	28.80	28.80	1.51	52,640
11/26/2010	-0.30 / -1.08%	28.50	28.50	27.30	27.50	27.50	1.44	27,920
11/25/2010	+0.80 / +2.96%	27.00	28.10	27.00	27.80	27.80	1.46	54,910
11/24/2010	0.00 / 0.00%	26.70	27.10	26.70	27.00	27.00	1.41	19,150
11/23/2010	0.00 / 0.00%	26.10	27.30	26.10	27.00	27.00	1.41	63,490
11/22/2010	+0.40 / +1.50%	25.70	27.00	25.50	27.00	27.00	1.41	50,960
11/19/2010	-0.90 / -3.27%	27.90	27.90	26.60	26.60	26.60	1.39	26,440
11/18/2010	+0.80 / +3.00%	27.50	27.60	27.50	27.50	27.50	1.44	28,330
11/17/2010	0.00 / 0.00%	27.40	28.00	25.70	26.70	26.70	1.40	107,310
11/16/2010	-0.10 / -0.37%	26.50	26.80	26.20	26.70	26.70	1.40	43,290
11/15/2010	-0.40 / -1.47%	26.50	27.50	26.50	26.80	26.80	1.40	70,750
11/12/2010	-0.60 / -2.16%	27.50	27.70	26.90	27.20	27.20	1.42	110,590
11/11/2010	+0.20 / +0.72%	27.90	28.10	27.60	27.80	27.80	1.46	99,880
11/10/2010	-0.10 / -0.36%	27.70	28.30	27.60	27.60	27.60	1.44	57,750
11/9/2010	-1.10 / -3.82%	28.10	28.10	27.70	27.70	27.70	1.45	104,800
11/8/2010	+0.10 / +0.35%	28.70	29.00	28.10	28.80	28.80	1.51	72,890
11/5/2010	+1.30 / +4.74%	28.40	28.70	28.00	28.70	28.70	1.50	120,210
11/4/2010	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.40	1.43	24,020
11/3/2010	-0.10 / -0.37%	27.60	27.60	27.20	27.20	27.20	1.42	65,110

<<Previous 30 days Next 30 days>>

HCM News

06/11	HCM: Report on the progress of proceeds utilization from the public offering of shares
28/10	HCM: Record date for collecting shareholders' written opinions
23/10	HCM: Approval of the plan to collect shareholders' written opinions
15/10	HCM: Announcement of the change of listing
15/10	HCM: Decision on the change of listing