Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+1.20 / +6.03%	20.00	21.20	19.90	21.10	21.10	2.23	602,410
11/15/2013	+0.90 / +4.74%	19.30	19.90	19.30	19.90	19.90	2.10	489,970
11/14/2013	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	2.00	98,570
11/13/2013	+0.10 / +0.53%	19.10	19.20	19.00	19.10	19.10	2.02	145,270
11/12/2013	-0.30 / -1.55%	19.30	19.40	19.00	19.00	19.00	2.00	342,040
11/11/2013	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.30	2.04	198,550
11/8/2013	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	2.00	141,690
11/7/2013	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.80	1.98	185,660
11/6/2013	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	2.00	172,350
11/5/2013	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.80	1.98	90,640
11/4/2013	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	1.96	114,760
11/1/2013	-0.10 / -0.53%	18.70	18.80	18.60	18.70	18.70	1.97	53,290
10/31/2013	-0.10 / -0.53%	18.80	18.80	18.60	18.80	18.80	1.98	127,090
10/30/2013	+0.30 / +1.61%	18.70	19.00	18.70	18.90	18.90	1.99	41,280
10/29/2013	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.60	1.96	64,240
10/28/2013	-0.60 / -3.14%	19.10	19.10	18.50	18.50	18.50	1.95	167,700
10/25/2013	-4.50 / -19.07%	19.10	19.40	19.00	19.10	19.10	2.02	364,020
10/24/2013	+0.10 / +0.43%	23.60	23.70	23.40	23.60	23.60	1.99	371,050
10/23/2013	0.00 / 0.00%	23.50	23.70	23.30	23.50	23.50	1.98	451,960
10/22/2013	+0.20 / +0.86%	23.30	23.50	23.20	23.50	23.50	1.98	176,210
10/21/2013	-0.10 / -0.43%	23.30	23.70	23.30	23.30	23.30	1.97	339,540
10/18/2013	-0.30 / -1.27%	23.70	23.70	23.30	23.40	23.40	1.98	534,280
10/17/2013	+0.30 / +1.28%	23.70	23.80	23.40	23.70	23.70	2.00	299,980
10/16/2013	+0.30 / +1.30%	23.30	23.70	23.10	23.40	23.40	1.98	454,690
10/15/2013	+0.10 / +0.43%	23.30	23.40	23.00	23.10	23.10	1.95	254,730
10/14/2013	+0.50 / +2.22%	22.60	23.40	22.50	23.00	23.00	1.94	278,600
10/11/2013	+0.10 / +0.45%	22.70	22.80	22.40	22.50	22.50	1.90	133,420
10/10/2013	-0.60 / -2.61%	23.10	23.10	22.40	22.40	22.40	1.89	178,240
10/9/2013	-0.30 / -1.29%	23.30	23.30	22.90	23.00	23.00	1.94	102,410
10/8/2013	+0.10 / +0.43%	23.30	23.40	23.00	23.30	23.30	1.97	276,400

<<Previous 30 days Next 30 days>>

HCM News

06/11	HCM: Report on the progress of proceeds utilization from the public offering of shares
28/10	HCM: Record date for collecting shareholders' written opinions
23/10	HCM: Approval of the plan to collect shareholders' written opinions
15/10	HCM: Announcement of the change of listing
15/10	HCM: Decision on the change of listing