Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.40 / +1.18%	33.90	34.60	33.90	34.30	34.27	6.17	669,612
11/12/2015	-0.70 / -2.02%	34.50	34.60	33.70	33.90	34.06	6.10	648,270
11/11/2015	-0.20 / -0.57%	34.70	35.10	34.50	34.60	34.79	6.22	333,060
11/10/2015	-0.50 / -1.42%	35.20	35.50	34.80	34.80	35.10	6.26	286,790
11/9/2015	-0.20 / -0.56%	35.40	35.60	35.30	35.30	35.39	6.35	205,270
11/6/2015	-0.20 / -0.56%	35.90	36.00	35.50	35.50	35.68	6.39	316,240
11/5/2015	+0.10 / +0.28%	35.50	35.90	35.50	35.70	35.70	6.42	147,830
11/4/2015	-0.20 / -0.56%	36.00	36.40	35.60	35.60	36.00	6.40	364,570
11/3/2015	+0.20 / +0.56%	35.50	36.00	35.40	35.80	35.65	6.44	268,670
11/2/2015	-0.20 / -0.56%	35.80	35.90	35.50	35.60	35.67	6.40	337,900
10/30/2015	-0.40 / -1.10%	36.50	36.50	35.80	35.80	35.94	6.44	902,370
10/29/2015	+0.60 / +1.69%	35.90	36.50	35.60	36.20	36.01	6.51	405,940
10/28/2015	-0.50 / -1.39%	36.30	36.30	35.50	35.60	35.86	6.40	550,030
10/27/2015	0.00 / 0.00%	36.20	36.40	36.00	36.10	36.17	6.49	293,310
10/26/2015	-0.50 / -1.37%	36.60	36.60	36.10	36.10	36.24	6.49	511,190
10/23/2015	-0.40 / -1.08%	37.00	37.00	36.50	36.60	36.69	6.58	437,750
10/22/2015	+1.10 / +3.06%	35.80	37.00	35.80	37.00	36.40	6.66	610,780
10/21/2015	-0.70 / -1.91%	36.10	36.50	35.90	35.90	36.11	6.46	1,510,410
10/20/2015	-0.40 / -1.08%	36.80	36.90	36.40	36.60	36.68	6.58	897,450
10/19/2015	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.27	6.66	1,380,880
10/16/2015	-0.40 / -1.05%	38.40	38.40	37.60	37.60	38.01	6.76	643,440
10/15/2015	-0.10 / -0.26%	38.10	38.20	37.90	38.00	38.04	6.83	489,020
10/14/2015	0.00 / 0.00%	38.20	38.50	38.00	38.10	38.19	6.85	624,150
10/13/2015	-0.30 / -0.78%	38.20	38.50	37.90	38.10	38.16	6.85	768,010
10/12/2015	+0.90 / +2.40%	37.60	38.80	37.60	38.40	38.23	6.91	1,901,730
10/9/2015	0.00 / 0.00%	37.60	37.90	37.40	37.50	37.63	6.74	742,860
10/8/2015	+0.40 / +1.08%	37.10	37.80	37.10	37.50	37.50	6.74	628,300
10/7/2015	-1.10 / -2.88%	38.20	38.20	37.10	37.10	37.62	6.67	1,009,100
10/6/2015	+1.70 / +4.66%	37.20	38.30	36.90	38.20	37.54	6.87	1,292,010
10/5/2015	+0.50 / +1.39%	36.00	36.80	36.00	36.50	36.49	6.57	443,490

<<Previous 30 days Next 30 days>>

HCM News

16:54	HCM: Record date for 2024 cash dividend payment
14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders