Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	-0.10 / -0.36%	27.70	28.30	27.60	27.60	27.60	1.70	57,750
11/9/2010	-1.10 / -3.82%	28.10	28.10	27.70	27.70	27.70	1.71	104,800
11/8/2010	+0.10 / +0.35%	28.70	29.00	28.10	28.80	28.80	1.78	72,890
11/5/2010	+1.30 / +4.74%	28.40	28.70	28.00	28.70	28.70	1.77	120,210
11/4/2010	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.40	1.69	24,020
11/3/2010	-0.10 / -0.37%	27.60	27.60	27.20	27.20	27.20	1.68	65,110
11/2/2010	-0.10 / -0.36%	27.30	27.60	27.20	27.30	27.30	1.69	65,250
11/1/2010	+0.10 / +0.37%	26.90	27.40	26.90	27.40	27.40	1.69	41,310
10/29/2010	+0.40 / +1.49%	27.40	27.70	27.30	27.30	27.30	1.69	55,840
10/28/2010	+0.10 / +0.37%	26.90	27.00	26.80	26.90	26.90	1.66	42,940
10/27/2010	-0.60 / -2.19%	27.40	28.00	26.80	26.80	26.80	1.65	134,650
10/26/2010	+1.30 / +4.98%	26.90	27.40	26.90	27.40	27.40	1.69	108,980
10/25/2010	-0.20 / -0.76%	25.60	26.10	25.60	26.10	26.10	1.61	63,760
10/22/2010	-0.70 / -2.59%	26.60	27.70	26.00	26.30	26.30	1.62	25,930
10/21/2010	0.00 / 0.00%	27.00	28.00	26.70	27.00	27.00	1.67	44,670
10/20/2010	-1.40 / -4.93%	28.10	28.30	27.00	27.00	27.00	1.67	55,470
10/19/2010	-1.00 / -3.40%	29.20	29.50	28.40	28.40	28.40	1.75	66,760
10/18/2010	-0.60 / -2.00%	30.00	30.00	29.30	29.40	29.40	1.81	40,940
10/15/2010	+1.00 / +3.45%	28.80	30.30	28.80	30.00	30.00	1.85	77,080
10/14/2010	0.00 / 0.00%	29.50	29.60	29.00	29.00	29.00	1.79	44,010
10/13/2010	-0.20 / -0.68%	28.70	29.30	28.70	29.00	29.00	1.79	36,240
10/12/2010	-0.50 / -1.68%	29.40	29.70	29.00	29.20	29.20	1.80	86,520
10/11/2010	-0.10 / -0.34%	29.40	30.00	29.40	29.70	29.70	1.83	42,040
10/8/2010	-0.50 / -1.65%	29.80	30.50	29.80	29.80	29.80	1.84	60,530
10/7/2010	-0.60 / -1.94%	31.30	31.40	30.30	30.30	30.30	1.87	50,660
10/6/2010	0.00 / 0.00%	30.80	31.20	30.50	30.90	30.90	1.91	102,720
10/5/2010	+0.40 / +1.31%	30.00	30.90	29.80	30.90	30.90	1.91	56,340
10/4/2010	-1.60 / -4.98%	32.00	32.00	30.50	30.50	30.50	1.88	146,480
10/1/2010	-0.20 / -0.62%	33.00	33.00	32.10	32.10	32.10	1.98	20,260
9/30/2010	-0.30 / -0.92%	32.90	32.90	32.20	32.30	32.30	1.99	47,080

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors