Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.30 / +1.61%	18.70	19.00	18.70	18.90	18.90	3.05	41,280
10/29/2013	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.60	3.00	64,240
10/28/2013	-0.60 / -3.14%	19.10	19.10	18.50	18.50	18.50	2.98	167,700
10/25/2013	-4.50 / -19.07%	19.10	19.40	19.00	19.10	19.10	3.08	364,020
10/24/2013	+0.10 / +0.43%	23.60	23.70	23.40	23.60	23.60	3.04	371,050
10/23/2013	0.00 / 0.00%	23.50	23.70	23.30	23.50	23.50	3.03	451,960
10/22/2013	+0.20 / +0.86%	23.30	23.50	23.20	23.50	23.50	3.03	176,210
10/21/2013	-0.10 / -0.43%	23.30	23.70	23.30	23.30	23.30	3.00	339,540
10/18/2013	-0.30 / -1.27%	23.70	23.70	23.30	23.40	23.40	3.02	534,280
10/17/2013	+0.30 / +1.28%	23.70	23.80	23.40	23.70	23.70	3.05	299,980
10/16/2013	+0.30 / +1.30%	23.30	23.70	23.10	23.40	23.40	3.02	454,690
10/15/2013	+0.10 / +0.43%	23.30	23.40	23.00	23.10	23.10	2.98	254,730
10/14/2013	+0.50 / +2.22%	22.60	23.40	22.50	23.00	23.00	2.96	278,600
10/11/2013	+0.10 / +0.45%	22.70	22.80	22.40	22.50	22.50	2.90	133,420
10/10/2013	-0.60 / -2.61%	23.10	23.10	22.40	22.40	22.40	2.89	178,240
10/9/2013	-0.30 / -1.29%	23.30	23.30	22.90	23.00	23.00	2.96	102,410
10/8/2013	+0.10 / +0.43%	23.30	23.40	23.00	23.30	23.30	3.00	276,400
10/7/2013	+0.20 / +0.87%	23.10	23.40	23.00	23.20	23.20	2.99	176,400
10/4/2013	+0.10 / +0.44%	22.90	23.20	22.90	23.00	23.00	2.96	115,870
10/3/2013	0.00 / 0.00%	22.80	23.00	22.80	22.90	22.90	2.95	131,850
10/2/2013	0.00 / 0.00%	22.90	23.00	22.70	22.90	22.90	2.95	145,370
10/1/2013	0.00 / 0.00%	23.00	23.30	22.80	22.90	22.90	2.95	200,240
9/30/2013	+0.20 / +0.88%	22.80	23.00	22.70	22.90	22.90	2.95	150,750
9/27/2013	0.00 / 0.00%	22.70	22.80	22.40	22.70	22.70	2.93	62,910
9/26/2013	-0.20 / -0.87%	22.90	23.00	22.50	22.70	22.70	2.93	113,950
9/25/2013	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.90	2.95	90,510
9/24/2013	+0.50 / +2.25%	22.30	23.00	22.30	22.70	22.70	2.93	356,900
9/23/2013	+0.20 / +0.91%	22.10	22.20	22.00	22.20	22.20	2.86	68,370
9/20/2013	+0.10 / +0.46%	22.00	22.00	21.70	22.00	22.00	2.84	68,040
9/19/2013	+0.20 / +0.92%	21.80	22.00	21.70	21.90	21.90	2.82	81,880

<<Previous 30 days Next 30 days>>

HCM News

16/01	HCM: Record date for 2024 cash dividend payment
14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders