Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	0.00 / 0.00%	17.40	17.60	17.30	17.30	17.30	2.03	17,660
10/25/2012	-0.30 / -1.70%	17.60	17.60	17.20	17.30	17.30	2.03	81,660
10/24/2012	0.00 / 0.00%	17.70	17.80	17.50	17.60	17.60	2.07	37,570
10/23/2012	0.00 / 0.00%	17.70	17.70	17.50	17.60	17.60	2.07	37,890
10/22/2012	-0.20 / -1.12%	17.80	17.80	17.50	17.60	17.60	2.07	65,820
10/19/2012	-0.50 / -2.73%	18.30	18.40	17.50	17.80	17.80	2.09	119,170
10/18/2012	-0.10 / -0.54%	18.20	18.50	18.20	18.30	18.30	2.15	30,580
10/17/2012	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.40	2.16	29,470
10/16/2012	+0.80 / +4.49%	18.10	18.60	18.00	18.60	18.60	2.18	151,310
10/15/2012	-0.30 / -1.66%	18.00	18.10	17.80	17.80	17.80	2.09	88,350
10/12/2012	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	2.13	49,490
10/11/2012	0.00 / 0.00%	18.20	18.70	18.20	18.20	18.20	2.14	132,900
10/10/2012	+0.20 / +1.11%	18.00	18.30	17.80	18.20	18.20	2.14	60,460
10/9/2012	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.00	2.11	89,420
10/8/2012	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.30	2.15	155,760
10/5/2012	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	2.08	51,740
10/4/2012	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.10	2.07	59,350
10/3/2012	+0.30 / +1.69%	17.90	18.50	17.80	18.10	18.10	2.07	79,680
10/2/2012	+0.20 / +1.14%	17.90	17.90	17.50	17.80	17.80	2.03	46,390
10/1/2012	-0.40 / -2.22%	18.00	18.00	17.50	17.60	17.60	2.01	99,550
9/28/2012	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.00	2.06	62,290
9/27/2012	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	2.08	45,240
9/26/2012	+0.60 / +3.39%	17.70	18.40	17.70	18.30	18.30	2.09	162,450
9/25/2012	-0.10 / -0.56%	17.80	18.00	17.70	17.70	17.70	2.02	116,970
9/24/2012	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.80	2.03	68,580
9/21/2012	+0.40 / +2.29%	17.80	17.90	17.60	17.90	17.90	2.04	97,220
9/20/2012	-0.70 / -3.85%	17.90	18.00	17.30	17.50	17.50	2.00	385,040
9/19/2012	+0.30 / +1.68%	17.60	18.20	17.60	18.20	18.20	2.08	186,650
9/18/2012	-0.90 / -4.79%	18.50	18.80	17.90	17.90	17.90	2.04	177,320
9/17/2012	-0.20 / -1.05%	19.10	19.20	18.80	18.80	18.80	2.15	173,950

<<Previous 30 days Next 30 days>>

HCM News

16/01	HCM: Record date for 2024 cash dividend payment
14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders