Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.40 / -4.93%	28.10	28.30	27.00	27.00	27.00	1.67	55,470
10/19/2010	-1.00 / -3.40%	29.20	29.50	28.40	28.40	28.40	1.75	66,760
10/18/2010	-0.60 / -2.00%	30.00	30.00	29.30	29.40	29.40	1.81	40,940
10/15/2010	+1.00 / +3.45%	28.80	30.30	28.80	30.00	30.00	1.85	77,080
10/14/2010	0.00 / 0.00%	29.50	29.60	29.00	29.00	29.00	1.79	44,010
10/13/2010	-0.20 / -0.68%	28.70	29.30	28.70	29.00	29.00	1.79	36,240
10/12/2010	-0.50 / -1.68%	29.40	29.70	29.00	29.20	29.20	1.80	86,520
10/11/2010	-0.10 / -0.34%	29.40	30.00	29.40	29.70	29.70	1.83	42,040
10/8/2010	-0.50 / -1.65%	29.80	30.50	29.80	29.80	29.80	1.84	60,530
10/7/2010	-0.60 / -1.94%	31.30	31.40	30.30	30.30	30.30	1.87	50,660
10/6/2010	0.00 / 0.00%	30.80	31.20	30.50	30.90	30.90	1.91	102,720
10/5/2010	+0.40 / +1.31%	30.00	30.90	29.80	30.90	30.90	1.91	56,340
10/4/2010	-1.60 / -4.98%	32.00	32.00	30.50	30.50	30.50	1.88	146,480
10/1/2010	-0.20 / -0.62%	33.00	33.00	32.10	32.10	32.10	1.98	20,260
9/30/2010	-0.30 / -0.92%	32.90	32.90	32.20	32.30	32.30	1.99	47,080
9/29/2010	-0.60 / -1.81%	32.50	33.80	32.50	32.60	32.60	2.01	36,320
9/28/2010	+0.10 / +0.30%	33.50	33.70	33.10	33.20	33.20	2.05	27,600
9/27/2010	-0.70 / -2.07%	33.80	34.00	33.10	33.10	33.10	2.04	50,160
9/24/2010	+0.60 / +1.81%	33.20	33.80	33.20	33.80	33.80	2.09	31,480
9/23/2010	-1.30 / -3.77%	34.40	34.40	33.00	33.20	33.20	2.05	70,260
9/22/2010	0.00 / 0.00%	34.00	34.80	33.80	34.50	34.50	2.13	32,020
9/21/2010	-0.80 / -2.27%	35.50	35.50	34.50	34.50	34.50	2.13	68,500
9/20/2010	+0.30 / +0.86%	36.00	36.50	35.00	35.30	35.30	2.18	102,120
9/17/2010	+1.50 / +4.48%	34.00	35.10	33.60	35.00	35.00	2.16	109,370
9/16/2010	0.00 / 0.00%	33.50	33.50	32.00	33.50	33.50	2.07	65,170
9/15/2010	-0.70 / -2.05%	33.30	33.90	33.30	33.50	33.50	2.07	94,750
9/14/2010	+0.60 / +1.79%	34.70	34.70	33.30	34.20	34.20	2.11	53,420
9/13/2010	-1.60 / -4.55%	33.70	35.10	33.50	33.60	33.60	2.07	192,650
9/10/2010	-1.80 / -4.86%	36.70	36.90	35.20	35.20	35.20	2.17	286,490
9/9/2010	+1.00 / +2.78%	37.00	37.50	36.10	37.00	37.00	2.28	88,120

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAS	1,981,600	11.10	7.77%
ABW	861,100	10.70	12.63%
AGR	3,382,300	18.05	6.80%
APG	3,862,100	12.60	0.80%
APS	2,658,300	10.80	9.09%
ART	0	1.30	0.00%